Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STON.fi Historical Data

STON Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2 PM $0.465
+0.04%
$46.46 million $463
Aug 1, 1 PM $0.465
-0.10%
$46.46 million $463
Aug 1, 12 PM $0.465
-0.72%
$46.45 million $541
Aug 1, 11 AM $0.468
+0.13%
$46.79 million $482
Aug 1, 10 AM $0.467
+0.30%
$46.68 million $526
Aug 1, 9 AM $0.467
-0.09%
$46.65 million $484
Aug 1, 8 AM $0.465
+0.24%
$46.54 million $483
Aug 1, 7 AM $0.465
+0.24%
$46.48 million $484
Aug 1, 6 AM $0.464
-0.43%
$46.41 million $361
Aug 1, 5 AM $0.466
-0.51%
$46.64 million $313
Aug 1, 4 AM $0.469
+0.04%
$46.87 million $313
Aug 1, 3 AM $0.468
-0.25%
$46.85 million $313
Aug 1, 2 AM $0.469
+0.26%
$46.95 million $728
Aug 1, 1 AM $0.469
+0.16%
$46.88 million $727
Aug 1, 12 AM $0.469
+0.09%
$46.88 million $719
Jul 31, 11 PM $0.468
-0.03%
$46.81 million $718
Jul 31, 10 PM $0.469
+0.09%
$46.9 million $720
Jul 31, 9 PM $0.467
+0.36%
$46.69 million $823
Jul 31, 8 PM $0.465
+0.03%
$46.51 million $830
Jul 31, 7 PM $0.464
-0.13%
$46.43 million $829
Jul 31, 6 PM $0.464
-0.77%
$46.42 million $830
Jul 31, 5 PM $0.467
+0.02%
$46.69 million $780
Jul 31, 4 PM $0.466
-0.04%
$46.62 million $774
Jul 31, 3 PM $0.466
-0.09%
$46.65 million $762
Jul 31, 2 PM $0.467
-0.11%
$46.67 million $760
Jul 31, 1 PM $0.469
-0.45%
$46.9 million $777
Jul 31, 12 PM $0.471
-0.03%
$47.11 million $692
Jul 31, 11 AM $0.471
+0.30%
$47.15 million $732
Jul 31, 10 AM $0.47
+0.25%
$47.02 million $688
Jul 31, 9 AM $0.469
-0.39%
$46.92 million $672
Jul 31, 8 AM $0.469
-0.68%
$46.94 million $673
Jul 31, 7 AM $0.474
-0.15%
$47.37 million $677
Jul 31, 6 AM $0.474
+0.16%
$47.42 million $671
Jul 31, 5 AM $0.473
+0.00%
$47.28 million $690
Jul 31, 4 AM $0.473
-0.18%
$47.3 million $688
Jul 31, 3 AM $0.473
+0.89%
$47.33 million $689
Jul 31, 2 AM $0.469
+0.42%
$46.9 million $383
Jul 31, 1 AM $0.469
-0.14%
$46.92 million $269
Jul 31, 12 AM $0.469
-0.52%
$46.91 million $362
Jul 30, 11 PM $0.471
-0.17%
$47.15 million $363
Jul 30, 10 PM $0.472
-0.28%
$47.19 million $363
Jul 30, 9 PM $0.473
+0.39%
$47.33 million $269
Jul 30, 8 PM $0.471
-0.19%
$47.08 million $270
Jul 30, 7 PM $0.472
+0.05%
$47.18 million $438
Jul 30, 6 PM $0.472
+0.09%
$47.16 million $479
Jul 30, 5 PM $0.471
+0.51%
$47.12 million $523
Jul 30, 4 PM $0.467
-0.22%
$46.74 million $524
Jul 30, 3 PM $0.468
+0.39%
$46.85 million $577
Jul 30, 2 PM $0.468
-0.52%
$46.79 million $576
Jul 30, 1 PM $0.468
-0.41%
$46.84 million $642