Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STON.fi Historical Data

STON Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 4 PM $0.441
+0.10%
$44.1 million $642
Aug 5, 3 PM $0.442
+0.25%
$44.16 million $605
Aug 5, 2 PM $0.443
+0.02%
$44.27 million $517
Aug 5, 1 PM $0.44
-0.19%
$44.04 million $511
Aug 5, 12 PM $0.442
+0.47%
$44.18 million $514
Aug 5, 11 AM $0.44
+0.04%
$43.98 million $547
Aug 5, 10 AM $0.442
+0.00%
$44.16 million $531
Aug 5, 9 AM $0.441
-0.12%
$44.14 million $513
Aug 5, 8 AM $0.442
+0.16%
$44.16 million $513
Aug 5, 7 AM $0.441
-0.87%
$44.07 million $513
Aug 5, 6 AM $0.445
+0.04%
$44.47 million $715
Aug 5, 5 AM $0.444
+0.22%
$44.36 million $723
Aug 5, 4 AM $0.443
-0.12%
$44.33 million $721
Aug 5, 3 AM $0.444
-0.26%
$44.42 million $711
Aug 5, 2 AM $0.446
-0.28%
$44.56 million $713
Aug 5, 1 AM $0.445
+0.30%
$44.52 million $897
Aug 5, 12 AM $0.444
-0.12%
$44.38 million $2,051
Aug 4, 11 PM $0.444
-0.45%
$44.44 million $2,189
Aug 4, 10 PM $0.446
+0.31%
$44.64 million $2,200
Aug 4, 9 PM $0.445
+0.20%
$44.5 million $2,197
Aug 4, 8 PM $0.444
-0.79%
$44.41 million $2,283
Aug 4, 7 PM $0.448
+0.38%
$44.76 million $2,228
Aug 4, 6 PM $0.446
-0.44%
$44.6 million $2,189
Aug 4, 5 PM $0.448
-0.45%
$44.79 million $2,185
Aug 4, 4 PM $0.45
-0.27%
$45 million $2,131
Aug 4, 3 PM $0.451
+0.93%
$45.12 million $2,137
Aug 4, 2 PM $0.447
+0.38%
$44.7 million $2,117
Aug 4, 1 PM $0.445
-0.32%
$44.53 million $2,069
Aug 4, 12 PM $0.447
-0.41%
$44.68 million $2,093
Aug 4, 11 AM $0.449
+0.41%
$44.86 million $2,101
Aug 4, 10 AM $0.447
-0.07%
$44.67 million $2,073
Aug 4, 9 AM $0.447
-0.07%
$44.7 million $2,064
Aug 4, 8 AM $0.447
-0.46%
$44.73 million $2,075
Aug 4, 7 AM $0.449
+0.18%
$44.95 million $2,081
Aug 4, 6 AM $0.449
-1.48%
$44.87 million $1,991
Aug 4, 5 AM $0.455
+0.05%
$45.54 million $2,061
Aug 4, 4 AM $0.455
-0.58%
$45.51 million $2,060
Aug 4, 3 AM $0.458
+0.43%
$45.78 million $2,127
Aug 4, 2 AM $0.456
+0.43%
$45.59 million $2,126
Aug 4, 1 AM $0.454
+1.64%
$45.39 million $2,051
Aug 4, 12 AM $0.455
-0.31%
$45.53 million $709
Aug 3, 11 PM $0.454
-0.15%
$45.38 million $575
Aug 3, 10 PM $0.454
-0.27%
$45.43 million $580
Aug 3, 9 PM $0.456
-0.64%
$45.64 million $578
Aug 3, 8 PM $0.46
+0.27%
$46.01 million $588
Aug 3, 7 PM $0.458
+0.26%
$45.85 million $586
Aug 3, 6 PM $0.458
+0.33%
$45.82 million $588
Aug 3, 5 PM $0.457
-0.14%
$45.7 million $574
Aug 3, 4 PM $0.457
+0.03%
$45.68 million $612
Aug 3, 3 PM $0.457
+0.08%
$45.7 million $613