Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STON.fi Historical Data

STON Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 6 PM $0.429
+0.14%
$42.88 million $957
Aug 7, 5 PM $0.428
+1.32%
$42.84 million $934
Aug 7, 4 PM $0.423
+0.11%
$42.28 million $828
Aug 7, 3 PM $0.422
-1.39%
$42.23 million $731
Aug 7, 2 PM $0.428
-0.55%
$42.83 million $617
Aug 7, 1 PM $0.431
+0.27%
$43.06 million $602
Aug 7, 12 PM $0.43
-0.29%
$42.95 million $614
Aug 7, 11 AM $0.431
+0.05%
$43.08 million $610
Aug 7, 10 AM $0.431
-0.03%
$43.1 million $1,272
Aug 7, 9 AM $0.431
+0.25%
$43.1 million $1,331
Aug 7, 8 AM $0.431
-0.05%
$43.08 million $1,330
Aug 7, 7 AM $0.432
+0.06%
$43.15 million $1,360
Aug 7, 6 AM $0.432
-0.43%
$43.22 million $1,363
Aug 7, 5 AM $0.436
-0.01%
$43.59 million $1,190
Aug 7, 4 AM $0.435
+1.05%
$43.5 million $1,161
Aug 7, 3 AM $0.431
-0.73%
$43.1 million $1,095
Aug 7, 2 AM $0.434
-0.46%
$43.38 million $972
Aug 7, 1 AM $0.435
-0.36%
$43.48 million $916
Aug 7, 12 AM $0.435
+0.02%
$43.53 million $917
Aug 6, 11 PM $0.435
-0.40%
$43.5 million $889
Aug 6, 10 PM $0.437
-0.13%
$43.69 million $894
Aug 6, 9 PM $0.437
+0.10%
$43.75 million $906
Aug 6, 8 PM $0.437
-0.10%
$43.75 million $906
Aug 6, 7 PM $0.44
+0.03%
$43.95 million $873
Aug 6, 6 PM $0.441
-0.27%
$44.09 million $886
Aug 6, 5 PM $0.442
+0.11%
$44.18 million $889
Aug 6, 4 PM $0.441
+0.11%
$44.1 million $887
Aug 6, 3 PM $0.441
+0.16%
$44.11 million $923
Aug 6, 2 PM $0.441
-0.14%
$44.05 million $997
Aug 6, 1 PM $0.441
+0.08%
$44.1 million $973
Aug 6, 12 PM $0.442
-0.05%
$44.21 million $961
Aug 6, 11 AM $0.443
+1.20%
$44.31 million $963
Aug 6, 10 AM $0.437
-0.08%
$43.75 million $315
Aug 6, 9 AM $0.438
-0.46%
$43.75 million $299
Aug 6, 8 AM $0.439
-0.06%
$43.88 million $302
Aug 6, 7 AM $0.438
-0.16%
$43.8 million $274
Aug 6, 6 AM $0.439
-0.04%
$43.85 million $332
Aug 6, 5 AM $0.439
+0.19%
$43.87 million $334
Aug 6, 4 AM $0.438
+0.07%
$43.75 million $334
Aug 6, 3 AM $0.437
-0.34%
$43.68 million $377
Aug 6, 2 AM $0.439
+0.15%
$43.88 million $378
Aug 6, 1 AM $0.438
-0.36%
$43.82 million $347
Aug 6, 12 AM $0.44
-0.06%
$44.01 million $460
Aug 5, 11 PM $0.44
+0.17%
$44.05 million $450
Aug 5, 10 PM $0.44
-0.10%
$44.03 million $440
Aug 5, 9 PM $0.441
-0.42%
$44.06 million $435
Aug 5, 8 PM $0.443
+0.29%
$44.31 million $438
Aug 5, 7 PM $0.442
+0.13%
$44.23 million $498
Aug 5, 6 PM $0.442
-0.07%
$44.22 million $521
Aug 5, 5 PM $0.442
+0.32%
$44.22 million $553