Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STON.fi Historical Data

STON Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2025 $2.53
-1.96%
$252.67 million $4,601
Feb 25, 2025 $2.58
+4.99%
$257.78 million $3,450
Feb 24, 2025 $2.46
-2.28%
$245.55 million $3,080
Feb 23, 2025 $2.51
-1.08%
$251.46 million $3,660
Feb 22, 2025 $2.54
+4.49%
$254.21 million $3,585
Feb 21, 2025 $2.43
-4.03%
$243.35 million $3,121
Feb 20, 2025 $2.54
+7.12%
$253.66 million $3,317
Feb 19, 2025 $2.37
-5.67%
$236.93 million $2,938
Feb 18, 2025 $2.51
-7.52%
$251.19 million $4,934
Feb 17, 2025 $2.72
-0.31%
$271.54 million $3,488
Feb 16, 2025 $2.72
-0.42%
$272.46 million $3,542
Feb 15, 2025 $2.74
-1.98%
$273.63 million $3,301
Feb 14, 2025 $2.79
-0.34%
$279.29 million $3,298
Feb 13, 2025 $2.8
+5.21%
$280.23 million $3,646
Feb 12, 2025 $2.66
-1.77%
$266.35 million $3,223
Feb 11, 2025 $2.71
-8.38%
$270.89 million $3,667
Feb 10, 2025 $2.77
-0.75%
$276.73 million $600,329
Feb 9, 2025 $2.8
+1.04%
$279.62 million $604,858
Feb 8, 2025 $2.78
+4.14%
$277.63 million $608,368
Feb 7, 2025 $2.67
-3.29%
$267.07 million $598,894
Feb 6, 2025 $2.76
-1.73%
$276 million $602,627
Feb 5, 2025 $2.81
-2.96%
$280.87 million $603,271
Feb 4, 2025 $2.89
+2.35%
$289.45 million $601,951
Feb 3, 2025 $2.84
-3.54%
$283.88 million $610,933
Feb 2, 2025 $2.93
-6.84%
$293.2 million $602,427
Feb 1, 2025 $3.15
-2.16%
$315.33 million $595,958
Jan 31, 2025 $3.22
-5.26%
$322.3 million $605,906
Jan 30, 2025 $3.4
-0.03%
$340.1 million $609,038
Jan 29, 2025 $3.4
-0.06%
$340.04 million $611,509
Jan 28, 2025 $3.4
+0.09%
$340.35 million $606,749
Jan 27, 2025 $3.4
-0.02%
$340.03 million $610,799
Jan 26, 2025 $3.4
-0.06%
$340.2 million $604,969
Jan 25, 2025 $3.41
+0.22%
$341.2 million $604,609
Jan 24, 2025 $3.4
+0.04%
$340.36 million $605,400
Jan 23, 2025 $3.41
+0.97%
$340.53 million $606,679
Jan 22, 2025 $3.34
-0.70%
$334.29 million $592,068
Jan 21, 2025 $3.38
+2.35%
$338.03 million $600,598
Jan 20, 2025 $3.3
-1.09%
$330.37 million $602,479
Jan 19, 2025 $3.34
-13.56%
$334.01 million $608,960
Jan 18, 2025 $3.86
+0.05%
$386.5 million $614,782
Jan 17, 2025 $3.86
-3.57%
$386.3 million $387,324
Jan 16, 2025 $4.01
+2.14%
$400.63 million $598,735
Jan 15, 2025 $3.97
+0.94%
$397.28 million $596,104
Jan 14, 2025 $3.94
+0.78%
$393.96 million $592,783
Jan 13, 2025 $3.91
-4.21%
$391.1 million $600,889
Jan 12, 2025 $4.09
-2.59%
$409.18 million $597,629
Jan 11, 2025 $4.2
-0.01%
$420.08 million $610,577
Jan 10, 2025 $4.2
+0.01%
$420.1 million $611,447
Jan 9, 2025 $4.2
-0.01%
$420.05 million $611,074
Jan 8, 2025 $4.2
-8.67%
$420.28 million $610,542