Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STON.fi Historical Data

STON Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 7 PM $0.426
+0.20%
$42.55 million $338
Aug 9, 6 PM $0.425
-0.08%
$42.47 million $337
Aug 9, 5 PM $0.425
-0.54%
$42.5 million $331
Aug 9, 4 PM $0.427
-0.05%
$42.73 million $242
Aug 9, 3 PM $0.428
+0.21%
$42.75 million $242
Aug 9, 2 PM $0.427
+0.43%
$42.67 million $241
Aug 9, 1 PM $0.425
+0.07%
$42.48 million $222
Aug 9, 12 PM $0.425
-0.23%
$42.47 million $215
Aug 9, 11 AM $0.426
+0.07%
$42.57 million $229
Aug 9, 10 AM $0.425
-0.20%
$42.54 million $233
Aug 9, 9 AM $0.426
+0.37%
$42.62 million $234
Aug 9, 8 AM $0.425
-0.30%
$42.46 million $227
Aug 9, 7 AM $0.426
-0.43%
$42.59 million $228
Aug 9, 6 AM $0.428
+0.36%
$42.77 million $229
Aug 9, 5 AM $0.426
-0.21%
$42.62 million $235
Aug 9, 4 AM $0.427
-0.07%
$42.71 million $241
Aug 9, 3 AM $0.427
+0.56%
$42.74 million $244
Aug 9, 2 AM $0.425
+0.06%
$42.5 million $182
Aug 9, 1 AM $0.425
-0.24%
$42.48 million $109
Aug 9, 12 AM $0.426
-0.25%
$42.58 million $119
Aug 8, 11 PM $0.427
+0.12%
$42.69 million $123
Aug 8, 10 PM $0.426
+0.30%
$42.63 million $132
Aug 8, 9 PM $0.425
-0.33%
$42.51 million $132
Aug 8, 8 PM $0.426
-0.57%
$42.65 million $142
Aug 8, 7 PM $0.429
+0.58%
$42.89 million $109
Aug 8, 6 PM $0.426
-0.10%
$42.65 million $149
Aug 8, 5 PM $0.427
+0.12%
$42.69 million $175
Aug 8, 4 PM $0.426
-0.01%
$42.59 million $339
Aug 8, 3 PM $0.426
-0.25%
$42.62 million $488
Aug 8, 2 PM $0.427
-0.12%
$42.72 million $495
Aug 8, 1 PM $0.428
+0.07%
$42.77 million $527
Aug 8, 12 PM $0.427
-0.15%
$42.74 million $527
Aug 8, 11 AM $0.428
+0.01%
$42.81 million $519
Aug 8, 10 AM $0.428
+0.20%
$42.8 million $517
Aug 8, 9 AM $0.427
+0.26%
$42.72 million $516
Aug 8, 8 AM $0.426
+0.02%
$42.61 million $515
Aug 8, 7 AM $0.426
-0.01%
$42.6 million $515
Aug 8, 6 AM $0.426
+0.07%
$42.6 million $559
Aug 8, 5 AM $0.426
+0.19%
$42.57 million $685
Aug 8, 4 AM $0.425
+0.36%
$42.49 million $707
Aug 8, 3 AM $0.423
-0.08%
$42.34 million $705
Aug 8, 2 AM $0.424
-0.34%
$42.38 million $891
Aug 8, 1 AM $0.425
-0.26%
$42.52 million $972
Aug 8, 12 AM $0.426
-0.18%
$42.63 million $964
Aug 7, 11 PM $0.426
-0.13%
$42.63 million $993
Aug 7, 10 PM $0.427
-0.15%
$42.68 million $985
Aug 7, 9 PM $0.427
-0.10%
$42.75 million $986
Aug 7, 8 PM $0.428
+0.10%
$42.79 million $976
Aug 7, 7 PM $0.427
-0.32%
$42.75 million $998
Aug 7, 6 PM $0.429
+0.14%
$42.88 million $957