Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STON.fi Historical Data

STON Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2025 $1.01
+4.44%
$101.19 million $11,341
Jun 8, 2025 $0.969
-5.70%
$96.85 million $2,956
Jun 7, 2025 $1.03
-9.44%
$102.7 million $3,963
Jun 6, 2025 $1.13
+2.78%
$113.47 million $2,699
Jun 5, 2025 $1.23
+32.09%
$122.47 million $4,538
Jun 4, 2025 $1.47
-2.62%
$146.66 million $3,592
Jun 3, 2025 $1.51
+5.62%
$150.6 million $4,236
Jun 2, 2025 $1.43
-3.28%
$142.65 million $3,639
Jun 1, 2025 $1.47
-1.96%
$147.4 million $3,743
May 31, 2025 $1.5
-4.27%
$150.3 million $4,141
May 30, 2025 $1.57
-7.99%
$157.01 million $4,098
May 29, 2025 $1.71
-1.26%
$170.56 million $4,219
May 28, 2025 $1.73
+8.02%
$172.87 million $4,806
May 27, 2025 $1.6
-1.45%
$160.21 million $4,143
May 26, 2025 $1.63
-2.25%
$162.6 million $3,890
May 25, 2025 $1.66
-4.61%
$166.42 million $4,288
May 24, 2025 $1.74
-3.48%
$174.37 million $4,623
May 23, 2025 $1.81
-3.07%
$180.66 million $4,347
May 22, 2025 $1.86
+1.67%
$186.4 million $4,788
May 21, 2025 $1.89
+0.63%
$189.23 million $4,954
May 20, 2025 $1.88
-0.20%
$188.06 million $4,886
May 19, 2025 $1.88
-0.03%
$188.33 million $4,671
May 15, 2025 $1.89
+0.33%
$-- $5,143
May 14, 2025 $1.88
-0.65%
$188.34 million $4,664
May 13, 2025 $1.89
+14.52%
$189.25 million $5,871
May 12, 2025 $1.62
-3.39%
$161.78 million $4,034
May 11, 2025 $1.67
-5.03%
$167.4 million $4,464
May 10, 2025 $1.76
-0.61%
$176.14 million $4,494
May 9, 2025 $1.77
-0.75%
$177.2 million $4,312
May 8, 2025 $1.78
+2.32%
$178.3 million $4,749
May 7, 2025 $1.74
+0.20%
$174.38 million $4,593
May 6, 2025 $1.74
-1.37%
$174.02 million $4,309
May 5, 2025 $1.77
-1.92%
$176.55 million $4,452
May 4, 2025 $1.8
+0.04%
$180.09 million $4,750
May 3, 2025 $1.8
-6.88%
$180.01 million $4,644
May 2, 2025 $1.93
+4.93%
$193.33 million $4,774
May 1, 2025 $1.84
+1.50%
$184.3 million $4,619
Apr 30, 2025 $1.96
+0.11%
$195.95 million $4,804
Apr 29, 2025 $1.97
+1.44%
$-- $5,074
Apr 28, 2025 $1.94
+2.70%
$193.93 million $5,161
Apr 27, 2025 $1.89
-0.03%
$188.82 million $4,841
Apr 26, 2025 $1.89
-0.62%
$188.91 million $4,761
Apr 25, 2025 $1.9
-0.03%
$190.02 million $4,572
Apr 24, 2025 $1.9
-1.12%
$190.01 million $5,014
Apr 23, 2025 $1.85
+1.86%
$184.91 million $4,626
Apr 22, 2025 $1.82
+11.45%
$181.55 million $4,765
Apr 21, 2025 $1.63
+0.70%
$162.97 million $4,196
Apr 20, 2025 $1.62
-3.93%
$161.85 million $5,429
Apr 19, 2025 $1.68
+1.38%
$168.36 million $4,232
Apr 18, 2025 $1.66
-2.02%
$166 million $4,406