Coinranking
STON.fi Historical Data
STON
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $0.569 | +21.07% | ||
| Sep 14 | $0.47 | +0.58% | ||
| Sep 7 | $0.475 | +4.31% | ||
| Aug 10 | $0.432 | +2.35% | ||
| Aug 3 | $0.422 | -8.85% | ||
| Jul 27 | $0.462 | -9.41% | ||
| Jul 20 | $0.51 | +0.46% | ||
| Jul 13 | $0.507 | -13.21% | ||
| Jul 6 | $0.583 | +3.70% | ||
| Jun 29 | $0.563 | +8.12% | ||
| Jun 22 | $0.515 | -2.16% | ||
| Jun 15 | $0.518 | -11.56% | ||
| Jun 8 | $0.575 | +5.85% | ||
| Jun 1 | $0.523 | -21.37% | ||
| May 25 | $0.641 | +0.94% | ||
| May 18 | $0.636 | -12.45% | ||
| May 11 | $0.693 | -5.33% | ||
| May 4 | $0.782 | +123.87% | ||
| Apr 27 | $0.345 | +1.93% | ||
| Apr 20 | $0.324 | +5.76% | ||
| Apr 13 | $0.309 | -4.53% | ||
| Apr 6 | $0.327 | -2.04% | ||
| Mar 30 | $0.328 | -3.53% | ||
| Mar 23 | $0.351 | +1.29% | ||
| Mar 16 | $0.346 | -0.01% | ||
| Mar 9 | $0.346 | +6.57% | ||
| Mar 2 | $0.337 | -9.23% | ||
| Feb 23 | $0.37 | +2.82% | ||
| Feb 16 | $0.359 | -14.15% | ||
| Feb 9 | $0.42 | -6.07% | ||
| Feb 2 | $0.437 | +1.52% | ||
| Jan 26 | $0.431 | +17.99% | ||
| Jan 19 | $0.328 | -10.29% | ||
| Jan 12 | $0.367 | -6.53% | ||
| Jan 5 | $0.394 | +3.12% | ||
| Dec 29 | $0.376 | +7.84% | ||
| Dec 22 | $0.339 | -16.09% | ||
| Dec 15 | $0.406 | -11.40% | ||
| Dec 8 | $0.459 | +7.25% | ||
| Dec 1 | $0.425 | +3.87% | ||
| Nov 24 | $0.423 | +5.75% | ||
| Nov 17 | $0.41 | -7.99% | ||
| Nov 10 | $0.46 | -9.57% | ||
| Nov 3 | $0.523 | -12.62% | ||
| Oct 27 | $0.607 | +5.98% | ||
| Oct 20 | $0.575 | -3.49% | ||
| Oct 13 | $0.572 | -11.99% | ||
| Oct 6 | $0.628 | +1.64% | ||
| Sep 29 | $0.611 | -4.05% | ||
| Sep 22 | $0.642 | -10.82% | ||
Previous Next