Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STON.fi Historical Data

STON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.432
-7.82%
$-- $8,174
Jul 2026 $0.468
-10.97%
$46.84 million $24,472
Jun 2026 $0.523
-21.33%
$52.35 million $4,528
May 2026 $0.665
+95.02%
$66.54 million $42,530
Apr 2026 $0.333
+2.52%
$33.89 million $26,492
Mar 2026 $0.325
-12.28%
$32.53 million $148,219
Feb 2026 $0.37
-13.95%
$36.99 million $175,689
Jan 2026 $0.423
+12.12%
$43.09 million $181,143
Dec 2025 $0.378
-7.70%
$37.73 million $271,468
Nov 2025 $0.423
-24.35%
$42.82 million $213,281
Oct 2025 $0.565
-12.80%
$55.92 million $389,676
Sep 2025 $0.661
-15.57%
$64.82 million $455,345
Aug 2025 $0.779
-2.78%
$78.29 million $478,370
Jul 2025 $0.816
+5.70%
$80.13 million $592,462
Jun 2025 $0.788
-47.62%
$77.19 million $317,259
May 2025 $1.57
-13.53%
$150.3 million $123,583
Apr 2025 $1.96
-1.07%
$195.95 million $134,485
Mar 2025 $1.98
-17.09%
$198.22 million $116,731
Feb 2025 $2.39
-25.82%
$239.08 million $6.09 million
Jan 2025 $3.4
-17.90%
$322.3 million $17.89 million
Dec 2024 $4.2
-15.21%
$414.27 million $18.11 million
Nov 2024 $4.83
+92.89%
$495.65 million $17.47 million
Oct 2024 $2.79
-34.25%
$250.3 million $5.41 million
Sep 2024 $4.24
-32.16%
$424.33 million $18 million
Aug 2024 $6.24
-47.43%
$624.21 million $18.36 million
Jul 2024 $11.86
-26.55%
$1.19 billion $18.08 million
Jun 2024 $16.14
+22.86%
$1.61 billion $17.55 million
May 2024 $13.13
-20.61%
$1.31 billion $8.92 million
Download