Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STON.fi Historical Data

STON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:49 AM $0.607
+0.00%
$60.66 million $1,906
9:45 AM $0.606
+0.00%
$60.66 million $1,929
9:04 AM $0.606
+0.00%
$60.58 million $1,946
8:19 AM $0.601
+0.00%
$60.1 million $2,002
8:15 AM $0.6
+0.00%
$60.1 million $2,066
7:34 AM $0.601
+0.00%
$60.12 million $2,065
6:49 AM $0.597
+0.00%
$59.68 million $2,032
6:45 AM $0.602
+0.00%
$59.68 million $2,002
6:04 AM $0.602
+0.00%
$60.18 million $2,002
5:19 AM $0.605
+0.00%
$60.54 million $1,986
5:15 AM $0.61
+0.00%
$60.54 million $1,893
4:34 AM $0.61
+0.00%
$60.97 million $1,895
3:49 AM $0.607
+0.00%
$60.73 million $2,380
3:45 AM $0.605
+0.00%
$60.73 million $2,377
3:04 AM $0.604
+0.00%
$60.45 million $2,430
2:19 AM $0.604
+0.00%
$60.4 million $2,428
2:15 AM $0.601
+0.00%
$60.4 million $2,433
1:34 AM $0.602
+0.00%
$60.16 million $2,421
12:49 AM $0.599
+0.00%
$59.89 million $2,536
12:45 AM $0.6
+0.00%
$59.89 million $2,420
12:04 AM $0.6
+0.00%
$59.95 million $2,420
11:19 PM $0.604
+0.00%
$60.45 million $2,380
11:15 PM $0.601
+0.00%
$60.45 million $2,356
10:34 PM $0.601
+0.00%
$60.07 million $2,371
9:49 PM $0.601
+0.00%
$60.11 million $2,490
9:45 PM $0.604
+0.00%
$60.11 million $2,652
9:04 PM $0.604
+0.00%
$60.41 million $2,621
8:19 PM $0.604
+0.00%
$60.45 million $2,580
8:15 PM $0.612
+0.00%
$60.45 million $2,313
7:34 PM $0.611
+0.00%
$61.06 million $2,316
6:49 PM $0.611
+0.00%
$61.12 million $2,382
6:45 PM $0.603
+0.00%
$61.12 million $2,358
6:05 PM $0.603
+0.00%
$60.65 million $2,363
5:20 PM $0.601
+0.00%
$60.65 million $2,387
5:15 PM $0.605
+0.00%
$60.65 million $2,522
4:34 PM $0.607
+0.00%
$60.65 million $2,527
3:49 PM $0.61
+0.00%
$61.02 million $2,522
3:45 PM $0.611
+0.00%
$61.02 million $2,565
3:05 PM $0.61
+0.00%
$61.15 million $2,606
2:19 PM $0.612
+0.00%
$61.15 million $2,885
2:15 PM $0.608
+0.00%
$61.15 million $3,045
1:34 PM $0.609
+0.00%
$60.86 million $3,082
12:49 PM $0.609
+0.00%
$60.94 million $3,208
12:45 PM $0.617
+0.00%
$60.94 million $3,691
12:04 PM $0.617
+0.00%
$61.66 million $3,691
11:19 AM $0.615
+0.00%
$61.46 million $3,793
11:15 AM $0.612
+0.00%
$61.46 million $4,199
10:34 AM $0.612
+0.00%
$61.2 million $4,449
9:50 AM $0.614
+0.00%
$61.32 million $8,564
9:45 AM $0.613
+0.00%
$61.32 million $8,736
Download