Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STON.fi Historical Data

STON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.607
+0.00%
$60.66 million $1,906
Today, at 8 AM $0.601
+0.09%
$60.1 million $2,002
Today, at 7 AM $0.601
+0.00%
$60.12 million $2,065
Today, at 6 AM $0.597
-0.82%
$59.68 million $2,032
Today, at 5 AM $0.605
-0.72%
$60.54 million $1,986
Today, at 4 AM $0.61
+0.00%
$60.97 million $1,895
Today, at 3 AM $0.607
+0.48%
$60.73 million $2,380
Today, at 2 AM $0.604
+0.46%
$60.4 million $2,428
Today, at 1 AM $0.602
+0.00%
$60.16 million $2,421
Today, at 12 AM $0.599
-0.10%
$59.89 million $2,536
Yesterday, at 11 PM $0.604
+0.64%
$60.45 million $2,380
Yesterday, at 10 PM $0.601
+0.00%
$60.07 million $2,371
Yesterday, at 9 PM $0.601
-0.50%
$60.11 million $2,490
Yesterday, at 8 PM $0.604
-1.18%
$60.45 million $2,580
Yesterday, at 7 PM $0.611
+0.00%
$61.06 million $2,316
Yesterday, at 6 PM $0.611
+1.38%
$61.12 million $2,382
Yesterday, at 5 PM $0.601
-0.55%
$60.15 million $2,387
Yesterday, at 4 PM $0.607
+0.00%
$60.65 million $2,527
Yesterday, at 3 PM $0.61
+0.03%
$61.02 million $2,522
Yesterday, at 2 PM $0.612
+0.63%
$61.15 million $2,885
Yesterday, at 1 PM $0.609
+0.00%
$60.86 million $3,082
Yesterday, at 12 PM $0.609
-1.18%
$60.94 million $3,208
Yesterday, at 11 AM $0.615
+0.43%
$61.46 million $3,793
Yesterday, at 10 AM $0.612
+0.00%
$61.2 million $4,449
Yesterday, at 9 AM $0.614
+0.10%
$61.38 million $8,564
Yesterday, at 8 AM $0.62
-0.32%
$61.97 million $8,852
Yesterday, at 7 AM $0.622
+0.00%
$62.15 million $8,874
Yesterday, at 6 AM $0.619
+0.52%
$61.89 million $8,811
Yesterday, at 5 AM $0.618
+0.13%
$61.77 million $9,665
Yesterday, at 4 AM $0.617
+0.00%
$61.68 million $9,693
Yesterday, at 3 AM $0.62
+0.94%
$61.99 million $9,263
Yesterday, at 2 AM $0.613
+0.02%
$61.3 million $9,262
Yesterday, at 1 AM $0.613
+0.00%
$61.29 million $9,565
Yesterday, at 12 AM $0.619
-0.35%
$61.87 million $9,391
Sep 28, 11 PM $0.621
+0.56%
$62.1 million $9,849
Sep 28, 10 PM $0.618
+0.00%
$61.75 million $9,779
Sep 28, 9 PM $0.615
-0.77%
$61.5 million $9,579
Sep 28, 8 PM $0.621
+0.53%
$62.13 million $9,637
Sep 28, 7 PM $0.619
+0.00%
$61.86 million $9,629
Sep 28, 6 PM $0.622
-0.75%
$62.2 million $9,544
Sep 28, 5 PM $0.628
+0.43%
$62.79 million $9,794
Sep 28, 4 PM $0.625
+0.57%
$62.52 million $9,947
Sep 28, 3 PM $0.615
-0.21%
$61.47 million $15,548
Sep 28, 2 PM $0.618
-0.72%
$61.8 million $15,473
Sep 28, 1 PM $0.629
+1.37%
$62.87 million $15,369
Sep 28, 12 PM $0.624
+1.02%
$62.39 million $14,867
Sep 28, 11 AM $0.618
-1.00%
$61.78 million $14,439
Sep 28, 10 AM $0.623
+0.00%
$62.28 million $14,641
Sep 28, 9 AM $0.581
+1.39%
$58.15 million $10,391
Sep 28, 8 AM $0.58
+0.00%
$57.97 million $10,203
Download