Coinranking
STON.fi Historical Data
STON
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.607 | +0.00% | ||
| Yesterday | $0.604 | -2.64% | ||
| Sep 28, 2026 | $0.621 | +8.78% | ||
| Sep 27, 2026 | $0.569 | +11.34% | ||
| Sep 26, 2026 | $0.504 | +1.49% | ||
| Sep 25, 2026 | $0.496 | +2.28% | ||
| Sep 24, 2026 | $0.48 | +0.29% | ||
| Sep 23, 2026 | $0.479 | -2.19% | ||
| Sep 22, 2026 | $0.484 | +1.01% | ||
| Sep 21, 2026 | $0.481 | +2.41% | ||
| Sep 20, 2026 | $0.47 | +0.68% | ||
| Sep 19, 2026 | $0.467 | -0.86% | ||
| Sep 18, 2026 | $0.471 | +1.11% | ||
| Sep 17, 2026 | $0.465 | +1.39% | ||
| Sep 16, 2026 | $0.458 | +0.48% | ||
| Sep 15, 2026 | $0.454 | -3.31% | ||
| Sep 14, 2026 | $0.471 | +0.97% | ||
| Sep 13, 2026 | $0.466 | -1.92% | ||
| Sep 12, 2026 | $0.475 | +4.15% | ||
| Sep 11, 2026 | $0.455 | +0.07% | ||
| Aug 13, 2026 | $0.432 | -0.13% | ||
| Aug 12, 2026 | $0.432 | +0.68% | ||
| Aug 11, 2026 | $0.429 | +1.07% | ||
| Aug 10, 2026 | $0.425 | +0.72% | ||
| Aug 9, 2026 | $0.422 | -1.18% | ||
| Aug 8, 2026 | $0.427 | -0.04% | ||
| Aug 7, 2026 | $0.426 | -2.06% | ||
| Aug 6, 2026 | $0.435 | -1.23% | ||
| Aug 5, 2026 | $0.44 | -0.88% | ||
| Aug 4, 2026 | $0.444 | -2.71% | ||
| Aug 3, 2026 | $0.454 | -1.93% | ||
| Aug 2, 2026 | $0.462 | -0.48% | ||
| Aug 1, 2026 | $0.464 | -0.88% | ||
| Jul 31, 2026 | $0.468 | -0.73% | ||
| Jul 30, 2026 | $0.471 | +0.28% | ||
| Jul 29, 2026 | $0.47 | -2.05% | ||
| Jul 28, 2026 | $0.48 | -1.39% | ||
| Jul 27, 2026 | $0.486 | -4.65% | ||
| Jul 26, 2026 | $0.51 | +0.34% | ||
| Jul 25, 2026 | $0.508 | +1.10% | ||
| Jul 24, 2026 | $0.503 | +0.85% | ||
| Jul 23, 2026 | $0.499 | -2.39% | ||
| Jul 22, 2026 | $0.511 | -1.55% | ||
| Jul 21, 2026 | $0.519 | +2.36% | ||
| Jul 20, 2026 | $0.506 | -0.30% | ||
| Jul 19, 2026 | $0.507 | -0.80% | ||
| Jul 18, 2026 | $0.511 | -1.16% | ||
| Jul 17, 2026 | $0.517 | -1.05% | ||
| Jul 16, 2026 | $0.523 | -2.81% | ||
| Jul 15, 2026 | $0.538 | -3.57% | ||
Previous Next