苹果人生 Historical Data

苹果人生
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00104
+0.00%
$ -- $ 116,802
Today, at 3 AM $ 0.00109
+2.01%
$ -- $ 121,782
Today, at 2 AM $ 0.00106
+3.63%
$ -- $ 113,769
Today, at 1 AM $ 0.00103
-4.21%
$ -- $ 118,621
Today, at 12 AM $ 0.00107
+7.73%
$ -- $ 122,202
Yesterday, at 11 PM $ 0.000996
+2.46%
$ -- $ 107,571
Yesterday, at 10 PM $ 0.000971
-0.51%
$ -- $ 104,426
Yesterday, at 9 PM $ 0.000976
-2.90%
$ -- $ 105,664
Yesterday, at 8 PM $ 0.001
-0.48%
$ -- $ 109,284
Yesterday, at 7 PM $ 0.00101
-1.51%
$ -- $ 109,546
Yesterday, at 6 PM $ 0.00102
+3.82%
$ -- $ 110,977
Yesterday, at 5 PM $ 0.000985
+2.42%
$ -- $ 103,141
Yesterday, at 4 PM $ 0.000961
+4.17%
$ -- $ 100,508
Yesterday, at 3 PM $ 0.000923
+0.86%
$ -- $ 105,374
Yesterday, at 2 PM $ 0.000915
+1.98%
$ -- $ 112,539
Yesterday, at 1 PM $ 0.000898
+3.84%
$ -- $ 105,699
Yesterday, at 12 PM $ 0.000864
-2.87%
$ -- $ 108,713
Yesterday, at 11 AM $ 0.000892
+4.42%
$ -- $ 111,115
Yesterday, at 10 AM $ 0.000854
+18.26%
$ -- $ 107,804
Yesterday, at 9 AM $ 0.000722
+6.63%
$ -- $ 78,261
Yesterday, at 8 AM $ 0.000678
-4.18%
$ -- $ 78,099
Yesterday, at 7 AM $ 0.000708
+3.76%
$ -- $ 83,297
Yesterday, at 6 AM $ 0.000681
+0.34%
$ -- $ 92,003
Yesterday, at 5 AM $ 0.000677
-5.69%
$ -- $ 93,236
Yesterday, at 4 AM $ 0.000718
+0.00%
$ -- $ 93,998
Yesterday, at 3 AM $ 0.000719
+3.38%
$ -- $ 106,899
Yesterday, at 2 AM $ 0.000695
-7.27%
$ -- $ 106,349
Yesterday, at 1 AM $ 0.000748
-2.36%
$ -- $ 107,592
Yesterday, at 12 AM $ 0.000766
-2.00%
$ -- $ 111,209
Jun 20, 11 PM $ 0.000781
-0.31%
$ -- $ 112,429
Jun 20, 10 PM $ 0.000783
-0.37%
$ -- $ 112,430
Jun 20, 9 PM $ 0.000785
+2.95%
$ -- $ 112,081
Jun 20, 8 PM $ 0.000762
-0.04%
$ -- $ 110,399
Jun 20, 7 PM $ 0.000762
-3.32%
$ -- $ 110,472
Jun 20, 6 PM $ 0.000788
-0.38%
$ -- $ 114,879
Jun 20, 5 PM $ 0.000791
-1.60%
$ -- $ 115,547
Jun 20, 4 PM $ 0.000802
+15.58%
$ -- $ 116,861
Jun 20, 3 PM $ 0.000695
-1.44%
$ -- $ 92,024
Jun 20, 2 PM $ 0.000705
+3.52%
$ -- $ 87,622
Jun 20, 1 PM $ 0.000681
-7.38%
$ -- $ 87,172
Jun 20, 12 PM $ 0.000736
-0.43%
$ -- $ 89,029
Jun 20, 11 AM $ 0.000743
+5.33%
$ -- $ 95,062
Jun 20, 10 AM $ 0.000706
+0.97%
$ -- $ 83,645
Jun 20, 9 AM $ 0.000692
-4.47%
$ -- $ 80,061
Jun 20, 8 AM $ 0.00072
+1.90%
$ -- $ 84,812
Jun 20, 7 AM $ 0.000707
-7.58%
$ -- $ 82,901
Jun 20, 6 AM $ 0.000759
-9.08%
$ -- $ 76,287
Jun 20, 5 AM $ 0.000835
+1.48%
$ -- $ 80,800
Jun 20, 4 AM $ 0.000823
-4.06%
$ -- $ 82,636
Jun 20, 3 AM $ 0.000857
-4.39%
$ -- $ 81,393
Download