苹果人生 Historical Data

苹果人生
Download
Date Close Price change Market cap Trading volume
Today $ 0.00104
+0.00%
$ -- $ 116,373
Yesterday $ 0.000996
+27.43%
$ -- $ 107,571
Jun 20, 2026 $ 0.000781
-9.76%
$ -- $ 112,429
Jun 19, 2026 $ 0.000866
-15.24%
$ -- $ 94,915
Jun 18, 2026 $ 0.00102
-7.69%
$ -- $ 96,179
Jun 17, 2026 $ 0.00111
-4.83%
$ -- $ 206,259
Jun 16, 2026 $ 0.00117
-28.80%
$ -- $ 181,914
Jun 15, 2026 $ 0.00158
+12.29%
$ -- $ 225,140
Jun 14, 2026 $ 0.00142
+25.12%
$ -- $ 238,985
Jun 13, 2026 $ 0.00113
-0.35%
$ -- $ 210,747
Jun 12, 2026 $ 0.00113
-3.17%
$ -- $ 188,596
Jun 11, 2026 $ 0.00117
+52.06%
$ -- $ 975,873
Jun 10, 2026 $ 0.000776
-46.66%
$ -- $ 387,765
Jun 9, 2026 $ 0.00146
+19.40%
$ -- $ 413,776
Jun 8, 2026 $ 0.00122
-2.65%
$ -- $ 581,313
Jun 7, 2026 $ 0.00125
-19.32%
$ -- $ 739,277
Jun 6, 2026 $ 0.00155
+202.38%
$ -- $ 1.46 million
Jun 5, 2026 $ 0.00051
+22.67%
$ -- $ 403,244
Jun 4, 2026 $ 0.000416
-19.28%
$ -- $ 509,500
Jun 3, 2026 $ 0.000518
-37.19%
$ -- $ 757,455
Jun 2, 2026 $ 0.000824
+79.94%
$ -- $ 1.27 million
Jun 1, 2026 $ 0.000458
+11.85%
$ -- $ 6.12 million
Download