Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

穷则独善其身,达则兼济天下 Historical Data

穷则独善其身,达则兼济天下 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:20 AM $0.0₅544
-10.44%
$-- $56,562
1:19 AM $0.0₅607
+0.01%
$-- $59,906
1:18 AM $0.0₅603
-3.25%
$-- $59,418
1:17 AM $0.0₅621
+4.05%
$-- $61,134
1:16 AM $0.0₅593
+15.02%
$-- $53,927
1:15 AM $0.0₅54
-7.72%
$-- $53,402
1:14 AM $0.0₅626
-5.76%
$-- $61,012
1:13 AM $0.0₅664
-7.26%
$-- $69,545
1:12 AM $0.0₅715
-3.82%
$-- $71,633
1:11 AM $0.0₅763
-8.46%
$-- $75,894
1:10 AM $0.0₅857
+0.00%
$-- $82,640
1:09 AM $0.0₅856
+0.00%
$-- $80,377
1:08 AM $0.0₅835
-8.55%
$-- $80,633
1:07 AM $0.0₅927
+1.54%
$-- $88,869
1:06 AM $0.0₅901
+0.00%
$-- $83,602
1:05 AM $0.0₅87
+0.38%
$-- $83,525
1:03 AM $0.0₅854
+0.00%
$-- $81,606
1:02 AM $0.0₅85
+1.15%
$-- $81,558
1:01 AM $0.0₅839
+2.81%
$-- $80,503
1:00 AM $0.0₅816
+3.57%
$-- $75,365
12:58 AM $0.0₅744
+0.00%
$-- $71,947
12:57 AM $0.0₅752
+0.00%
$-- $71,869
12:56 AM $0.0₅751
-1.72%
$-- $71,787
12:55 AM $0.0₅783
+0.00%
$-- $74,304
12:54 AM $0.0₅778
+5.11%
$-- $73,167
12:53 AM $0.0₅727
+1.02%
$-- $68,991
12:52 AM $0.0₅676
+0.03%
$-- $64,134
12:51 AM $0.0₅676
-13.94%
$-- $64,639
12:50 AM $0.0₅785
+0.15%
$-- $74,166
12:49 AM $0.0₅784
+19.60%
$-- $73,463
12:48 AM $0.0₅66
-13.71%
$-- $65,356
12:47 AM $0.0₅765
+24.61%
$-- $70,089
12:46 AM $0.0₅593
+10.21%
$-- $54,019
12:45 AM $0.0₅536
-0.04%
$-- $49,310
12:44 AM $0.0₅501
-7.06%
$-- $45,750
12:43 AM $0.0₅542
+0.06%
$-- $49,421
12:42 AM $0.0₅549
-5.00%
$-- $51,541
12:41 AM $0.0₅573
-3.16%
$-- $53,822
12:40 AM $0.0₅6
+0.75%
$-- $54,092
12:39 AM $0.0₅591
+10.01%
$-- $52,630
12:38 AM $0.0₅537
+12.21%
$-- $48,246
12:37 AM $0.0₅418
+0.00%
$-- $34,752
12:36 AM $0.0₅389
-3.06%
$-- $35,684
12:35 AM $0.0₅37
+0.12%
$-- $32,808
12:34 AM $0.0₅36
+0.00%
$-- $29,914
12:05 AM $0.0₅338
+0.00%
$-- $29,904
12:00 AM $0.0₅337
+0.00%
$-- $31,327
11:59 PM $0.0₅354
+0.00%
$-- $32,011
10:48 PM $0.0₅362
+0.00%
$-- $32,239
10:44 PM $0.0₅365
+0.00%
$-- $30,624