Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

穷则独善其身,达则兼济天下 Historical Data

穷则独善其身,达则兼济天下
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:44 AM $0.0₅579
+0.00%
$-- $63,617
5:42 AM $0.0₅596
+0.00%
$-- $65,391
5:37 AM $0.0₅613
+0.00%
$-- $64,646
5:36 AM $0.0₅606
+0.00%
$-- $64,665
5:26 AM $0.0₅607
+0.00%
$-- $60,777
5:25 AM $0.0₅571
+0.00%
$-- $60,712
5:21 AM $0.0₅57
+0.00%
$-- $54,438
5:16 AM $0.0₅513
+4.49%
$-- $51,962
5:15 AM $0.0₅482
+0.45%
$-- $50,757
5:14 AM $0.0₅469
+0.00%
$-- $48,352
5:04 AM $0.0₅457
+0.00%
$-- $48,357
5:03 AM $0.0₅457
+0.00%
$-- $50,018
5:01 AM $0.0₅474
+0.00%
$-- $50,010
4:58 AM $0.0₅474
+0.00%
$-- $52,700
4:54 AM $0.0₅5
+0.00%
$-- $52,699
4:44 AM $0.0₅5
+0.00%
$-- $52,066
4:37 AM $0.0₅494
+0.00%
$-- $51,986
4:35 AM $0.0₅493
+0.00%
$-- $54,416
4:17 AM $0.0₅517
+0.00%
$-- $52,843
4:10 AM $0.0₅503
+0.00%
$-- $50,468
4:09 AM $0.0₅481
+0.00%
$-- $49,065
4:08 AM $0.0₅468
+0.00%
$-- $46,763
4:07 AM $0.0₅447
+0.00%
$-- $51,430
4:06 AM $0.0₅492
-13.63%
$-- $54,670
3:50 AM $0.0₅601
+0.00%
$-- $60,701
3:49 AM $0.0₅586
+0.00%
$-- $59,681
3:48 AM $0.0₅576
+0.00%
$-- $53,572
3:47 AM $0.0₅518
+4.56%
$-- $51,021
3:46 AM $0.0₅474
+0.00%
$-- $48,079
3:45 AM $0.0₅467
+0.00%
$-- $47,953
3:43 AM $0.0₅466
+0.00%
$-- $47,822
3:40 AM $0.0₅465
+0.00%
$-- $47,538
3:32 AM $0.0₅462
+0.00%
$-- $45,222
3:31 AM $0.0₅441
+0.00%
$-- $43,028
3:14 AM $0.0₅42
+0.00%
$-- $43,718
3:11 AM $0.0₅427
-3.73%
$-- $45,348
3:04 AM $0.0₅442
+0.00%
$-- $48,313
2:59 AM $0.0₅473
-0.64%
$-- $48,548
2:53 AM $0.0₅495
-2.85%
$-- $50,520
2:50 AM $0.0₅535
+0.00%
$-- $56,924
2:26 AM $0.0₅561
+0.00%
$-- $56,673
2:25 AM $0.0₅558
-0.90%
$-- $57,166
2:20 AM $0.0₅56
+4.31%
$-- $54,327
2:03 AM $0.0₅513
+0.00%
$-- $51,946
2:02 AM $0.0₅513
+0.00%
$-- $51,804
2:01 AM $0.0₅512
+0.00%
$-- $51,945
1:55 AM $0.0₅513
+0.00%
$-- $51,933
1:54 AM $0.0₅513
+0.00%
$-- $51,993
1:49 AM $0.0₅514
+0.00%
$-- $53,274
1:48 AM $0.0₅527
+1.13%
$-- $52,930
Download