Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vEmpire DDAO Historical Data

VEMP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $0.00623
+1.22%
$1.88 million $160,517
May 29, 2024 $0.00616
+1.67%
$1.86 million $163,046
May 28, 2024 $0.00605
-11.94%
$1.83 million $239,527
May 27, 2024 $0.00688
+3.84%
$2.08 million $192,062
May 26, 2024 $0.00662
+7.54%
$2 million $272,391
May 25, 2024 $0.00616
+0.12%
$1.85 million $205,040
May 24, 2024 $0.00615
-3.67%
$1.85 million $244,856
May 23, 2024 $0.00639
-6.75%
$1.92 million $258,240
May 22, 2024 $0.00685
-14.55%
$2.06 million $269,833
May 21, 2024 $0.00802
-9.77%
$2.41 million $488,147
May 20, 2024 $0.00889
+63.13%
$2.68 million $999,734
May 19, 2024 $0.00545
-4.38%
$1.64 million $226,865
May 18, 2024 $0.0057
+1.82%
$1.71 million $197,100
May 17, 2024 $0.0056
+5.55%
$1.68 million $209,507
May 16, 2024 $0.0053
-56.13%
$1.59 million $240,916
May 15, 2024 $0.0121
+139.30%
$3.64 million $25,128
May 14, 2024 $0.00505
-6.28%
$1.52 million $5.13 million
May 13, 2024 $0.00539
-12.86%
$1.62 million $194,649
May 12, 2024 $0.00619
-2.52%
$1.86 million $211,185
May 11, 2024 $0.00635
+3.64%
$1.9 million $180,770
May 10, 2024 $0.00613
+2.91%
$1.83 million $147,322
May 9, 2024 $0.00596
-0.85%
$1.78 million $218,661
May 8, 2024 $0.00601
-6.38%
$1.8 million $162,234
May 7, 2024 $0.00642
-12.12%
$1.92 million $266,006
May 6, 2024 $0.00731
+3.81%
$2.19 million $216,409
May 5, 2024 $0.00705
+3.52%
$2.11 million $252,633
May 4, 2024 $0.0068
+21.80%
$2.02 million $310,260
May 3, 2024 $0.00558
-0.01%
$1.66 million $262,851
May 2, 2024 $0.00558
-0.44%
$1.66 million $270,366
May 1, 2024 $0.00555
-9.43%
$1.67 million $268,524
Apr 30, 2024 $0.00613
-3.96%
$1.83 million $269,494
Apr 29, 2024 $0.00634
+1.69%
$1.89 million $239,168
Apr 28, 2024 $0.00624
-2.97%
$1.86 million $272,019
Apr 27, 2024 $0.00643
-3.65%
$1.91 million $256,920
Apr 26, 2024 $0.00668
-2.90%
$1.99 million $256,946
Apr 25, 2024 $0.00688
-2.63%
$2.05 million $250,562
Apr 24, 2024 $0.00706
+1.47%
$2.1 million $259,249
Apr 23, 2024 $0.00698
-2.24%
$2.08 million $271,684
Apr 22, 2024 $0.00714
-6.26%
$2.12 million $247,053
Apr 21, 2024 $0.00762
+8.55%
$2.27 million $123,851
Apr 20, 2024 $0.00703
+5.92%
$2.08 million $214,429
Apr 19, 2024 $0.00663
+2.24%
$1.96 million $187,160
Apr 18, 2024 $0.00649
+0.68%
$1.92 million $230,628
Apr 17, 2024 $0.00645
+11.32%
$1.91 million $254,916
Apr 16, 2024 $0.00579
-5.98%
$1.71 million $290,678
Apr 15, 2024 $0.00616
-1.27%
$1.82 million $272,908
Apr 14, 2024 $0.00624
+1.37%
$1.85 million $235,081
Apr 13, 2024 $0.00615
-11.64%
$1.82 million $258,699
Apr 12, 2024 $0.00696
-12.99%
$2.06 million $259,713
Apr 11, 2024 $0.00801
+8.27%
$2.37 million $272,327