Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vEmpire DDAO Historical Data

VEMP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $0.00475
+0.57%
$1.46 million $298,816
Jul 18, 2024 $0.00472
-1.86%
$1.45 million $266,273
Jul 17, 2024 $0.00482
-2.46%
$1.48 million $250,817
Jul 16, 2024 $0.00495
-2.94%
$1.52 million $244,045
Jul 15, 2024 $0.0051
+3.52%
$1.57 million $280,766
Jul 14, 2024 $0.00492
+3.39%
$1.51 million $280,955
Jul 13, 2024 $0.00476
-2.78%
$1.46 million $265,232
Jul 12, 2024 $0.0049
+4.85%
$1.5 million $242,947
Jul 11, 2024 $0.00467
-5.19%
$1.43 million $217,815
Jul 10, 2024 $0.00492
-1.98%
$1.51 million $216,853
Jul 9, 2024 $0.00502
+3.86%
$1.54 million $243,353
Jul 8, 2024 $0.00484
-5.36%
$1.48 million $225,595
Jul 7, 2024 $0.00511
-4.15%
$1.57 million $205,487
Jul 6, 2024 $0.00533
+0.30%
$1.63 million $215,477
Jul 5, 2024 $0.00531
+2.90%
$1.63 million $241,912
Jul 4, 2024 $0.00516
-1.08%
$1.58 million $258,428
Jul 3, 2024 $0.0087
-3.33%
$2.66 million $12,969
Jul 2, 2024 $0.009
+54.45%
$2.75 million $13,465
Jul 1, 2024 $0.00582
-7.42%
$1.78 million $223,523
Jun 30, 2024 $0.00629
+4.60%
$1.92 million $250,273
Jun 29, 2024 $0.00601
-3.17%
$1.84 million $246,415
Jun 28, 2024 $0.00621
-3.65%
$1.9 million $222,377
Jun 27, 2024 $0.00644
+0.70%
$1.97 million $234,369
Jun 26, 2024 $0.0064
-1.32%
$1.95 million $257,361
Jun 25, 2024 $0.00648
+2.42%
$1.98 million $275,427
Jun 24, 2024 $0.00633
-3.50%
$1.93 million $258,906
Jun 23, 2024 $0.00656
+4.57%
$2 million $492,627
Jun 22, 2024 $0.00627
+3.74%
$1.91 million $309,133
Jun 21, 2024 $0.00604
-4.37%
$1.84 million $259,783
Jun 20, 2024 $0.00632
+0.27%
$1.93 million $290,534
Jun 19, 2024 $0.00631
-7.65%
$1.92 million $254,882
Jun 18, 2024 $0.00684
+2.62%
$2.08 million $236,939
Jun 17, 2024 $0.00667
-9.25%
$2.03 million $255,156
Jun 16, 2024 $0.00735
+6.74%
$2.24 million $240,788
Jun 15, 2024 $0.00688
-9.78%
$2.09 million $215,006
Jun 14, 2024 $0.00763
-1.94%
$2.31 million $267,088
Jun 13, 2024 $0.00778
+14.54%
$2.36 million $544,574
Jun 12, 2024 $0.00679
+0.57%
$2.06 million $227,810
Jun 11, 2024 $0.00676
-7.48%
$2.05 million $254,496
Jun 10, 2024 $0.0073
-1.20%
$2.21 million $191,254
Jun 9, 2024 $0.00739
+2.98%
$2.24 million $122,538
Jun 8, 2024 $0.00718
-7.39%
$2.17 million $242,259
Jun 7, 2024 $0.00776
-0.87%
$2.34 million $780,652
Jun 6, 2024 $0.00782
+3.54%
$2.36 million $204,282
Jun 5, 2024 $0.00755
-2.30%
$2.28 million $245,844
Jun 4, 2024 $0.00773
+1.88%
$2.34 million $167,569
Jun 3, 2024 $0.00759
-3.74%
$2.29 million $279,848
Jun 2, 2024 $0.00788
+3.69%
$2.38 million $257,967
Jun 1, 2024 $0.0076
-11.51%
$2.3 million $254,235
May 31, 2024 $0.00859
+37.86%
$2.6 million $470,981