Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASH Historical Data

ASH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2023 $0.544
+0.30%
$1.87 million $56
Nov 4, 2023 $0.543
-1.48%
$1.86 million $1,355
Nov 3, 2023 $0.551
+4.81%
$1.89 million $4,495
Nov 2, 2023 $0.526
-1.65%
$1.8 million $5,416
Nov 1, 2023 $0.534
+3.79%
$1.83 million $665
Oct 31, 2023 $0.514
+5.12%
$1.76 million $571
Oct 30, 2023 $0.489
+12.14%
$1.68 million $1,706
Oct 29, 2023 $0.436
-12.95%
$1.5 million $1,815
Oct 28, 2023 $0.501
-3.31%
$1.72 million $115
Oct 27, 2023 $0.518
+6.93%
$1.78 million $2,015
Oct 26, 2023 $0.485
-7.56%
$1.66 million $500
Oct 25, 2023 $0.524
-8.88%
$1.8 million $10,853
Oct 24, 2023 $0.575
-0.11%
$1.97 million $53
Oct 23, 2023 $0.576
+2.68%
$1.98 million $157
Oct 22, 2023 $0.561
+2.64%
$1.92 million $102
Oct 21, 2023 $0.546
+0.47%
$1.87 million $61
Oct 20, 2023 $0.545
+2.50%
$1.87 million $442
Oct 19, 2023 $0.532
-2.42%
$1.82 million $1,820
Oct 18, 2023 $0.545
-5.76%
$1.87 million $386
Oct 17, 2023 $0.578
-2.28%
$1.98 million $196
Oct 16, 2023 $0.591
+3.07%
$2.03 million $637
Oct 15, 2023 $0.574
-7.11%
$1.97 million $369
Oct 14, 2023 $0.618
-3.54%
$2.12 million $2,024
Oct 13, 2023 $0.524
+0.48%
$-- $327
Oct 12, 2023 $0.521
-8.17%
$1.79 million $325
Oct 11, 2023 $0.567
-2.36%
$1.94 million $608
Oct 10, 2023 $0.581
+37.81%
$1.99 million $1,328
Oct 9, 2023 $0.497
+0.48%
$1.71 million $77
Oct 8, 2023 $0.494
+0.79%
$1.7 million $27
Oct 7, 2023 $0.491
-9.38%
$1.68 million $322
Oct 6, 2023 $0.542
+10.10%
$1.86 million $337
Oct 5, 2023 $0.492
-12.41%
$1.69 million $1,948
Oct 4, 2023 $0.562
+5.01%
$1.93 million $2,435
Oct 3, 2023 $0.535
-1.80%
$1.84 million $42
Oct 2, 2023 $0.545
-9.17%
$1.87 million $278
Oct 1, 2023 $0.6
-1.79%
$2.06 million $274
Sep 30, 2023 $0.611
+3.43%
$2.1 million $1,290
Sep 29, 2023 $0.591
+55.15%
$2.03 million $5,447
Sep 28, 2023 $0.381
-20.86%
$1.31 million $921
Sep 27, 2023 $0.481
-2.06%
$1.65 million $542
Sep 26, 2023 $0.491
+14.18%
$1.68 million $2,680
Sep 25, 2023 $0.43
-1.52%
$1.48 million $1,048
Sep 24, 2023 $0.437
+4.66%
$1.5 million $584
Sep 23, 2023 $0.417
+2.73%
$1.43 million $330
Sep 22, 2023 $0.406
+2.39%
$1.39 million $119
Sep 21, 2023 $0.397
+23.06%
$1.36 million $4,179
Sep 20, 2023 $0.322
-20.36%
$1.11 million $7,086
Sep 19, 2023 $0.405
-7.10%
$1.39 million $142
Sep 18, 2023 $0.436
-3.39%
$1.5 million $216
Sep 17, 2023 $0.414
-1.07%
$1.42 million $302