Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASH Historical Data

ASH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2023 $0.611
-0.69%
$2.1 million $378
Dec 24, 2023 $0.617
-4.26%
$2.12 million $1,947
Dec 23, 2023 $0.644
-7.79%
$2.21 million $7,981
Dec 22, 2023 $0.7
+5.02%
$2.4 million $2,868
Dec 21, 2023 $0.666
-1.37%
$2.28 million $335
Dec 20, 2023 $0.674
+3.61%
$2.31 million $370
Dec 19, 2023 $0.651
+3.02%
$2.23 million $3,888
Dec 18, 2023 $0.669
+0.99%
$2.3 million $1,177
Dec 17, 2023 $0.663
+7.17%
$2.27 million $4,534
Dec 16, 2023 $0.618
-0.73%
$2.12 million $117
Dec 15, 2023 $0.622
+19.99%
$2.14 million $6,965
Dec 14, 2023 $0.519
-22.17%
$1.78 million $10,241
Dec 13, 2023 $0.666
-4.64%
$2.29 million $8,265
Dec 12, 2023 $0.699
+5.30%
$2.4 million $1,076
Dec 11, 2023 $0.663
-8.02%
$2.28 million $5,796
Dec 10, 2023 $0.721
-13.47%
$2.47 million $2,674
Dec 9, 2023 $0.833
+8.95%
$2.86 million $2,204
Dec 8, 2023 $0.765
+2.56%
$2.63 million $1,201
Dec 7, 2023 $0.746
-8.57%
$2.56 million $4,586
Dec 6, 2023 $0.815
+0.32%
$2.8 million $13,487
Dec 5, 2023 $0.814
+13.70%
$2.79 million $6,623
Dec 4, 2023 $0.716
+5.52%
$2.46 million $1,852
Dec 3, 2023 $0.678
+13.53%
$2.33 million $1,429
Dec 2, 2023 $0.598
+1.38%
$2.05 million $4,398
Dec 1, 2023 $0.589
-8.01%
$2.02 million $2,311
Nov 30, 2023 $0.64
+6.38%
$2.2 million $648
Nov 29, 2023 $0.602
-2.25%
$2.06 million $1,738
Nov 28, 2023 $0.616
+4.84%
$2.11 million $5,929
Nov 27, 2023 $0.588
-4.53%
$2.02 million $716
Nov 26, 2023 $0.617
-0.25%
$2.12 million $62
Nov 25, 2023 $0.618
-3.50%
$2.12 million $977
Nov 24, 2023 $0.641
+23.69%
$2.2 million $3,228
Nov 23, 2023 $0.518
+1.95%
$1.78 million $4,781
Nov 22, 2023 $0.508
-10.65%
$1.74 million $2,806
Nov 21, 2023 $0.571
+6.24%
$1.96 million $773
Nov 20, 2023 $0.538
-16.18%
$1.84 million $3,879
Nov 19, 2023 $0.642
+0.24%
$2.2 million $1,322
Nov 18, 2023 $0.64
+6.32%
$2.2 million $2,577
Nov 17, 2023 $0.601
-2.31%
$2.06 million $1,996
Nov 16, 2023 $0.616
-7.55%
$2.11 million $1,775
Nov 15, 2023 $0.666
+14.54%
$2.29 million $2,552
Nov 14, 2023 $0.582
-4.83%
$2 million $1,459
Nov 13, 2023 $0.613
-2.42%
$2.1 million $139
Nov 12, 2023 $0.628
+17.63%
$2.15 million $1,050
Nov 11, 2023 $0.533
-12.23%
$1.83 million $1,671
Nov 10, 2023 $0.607
-15.65%
$2.08 million $2,393
Nov 9, 2023 $0.722
+40.51%
$2.48 million $2,496
Nov 8, 2023 $0.514
-9.43%
$1.76 million $660
Nov 7, 2023 $0.568
+3.27%
$1.95 million $357
Nov 6, 2023 $0.55
+1.04%
$1.89 million $29