MagicCraft Historical Data

MCRT
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 0.0000597
+0.00%
$ 603,109 $ 38,300
6:04 PM $ 0.0000597
-0.08%
$ 603,109 $ 38,302
6:03 PM $ 0.0000598
+0.12%
$ 603,109 $ 38,316
6:02 PM $ 0.0000597
+0.05%
$ 603,109 $ 38,324
6:01 PM $ 0.0000597
+0.00%
$ 603,109 $ 38,330
6:00 PM $ 0.0000597
+1.08%
$ 603,109 $ 38,334
5:59 PM $ 0.000059
+0.00%
$ 596,140 $ 38,347
5:58 PM $ 0.000059
+0.00%
$ 596,140 $ 38,155
5:57 PM $ 0.000059
+0.00%
$ 596,140 $ 38,156
5:56 PM $ 0.000059
-0.26%
$ 596,140 $ 38,153
5:55 PM $ 0.0000592
-0.01%
$ 596,140 $ 38,340
5:54 PM $ 0.0000592
-0.01%
$ 597,771 $ 38,407
5:53 PM $ 0.0000592
+0.00%
$ 597,771 $ 38,406
5:52 PM $ 0.0000592
-0.07%
$ 597,771 $ 38,413
5:51 PM $ 0.0000592
+0.07%
$ 597,771 $ 38,414
5:50 PM $ 0.0000592
+0.00%
$ 597,771 $ 38,432
5:49 PM $ 0.0000592
-0.01%
$ 597,851 $ 38,433
5:48 PM $ 0.0000592
-0.07%
$ 597,851 $ 38,430
5:47 PM $ 0.0000592
-0.17%
$ 597,851 $ 38,444
5:46 PM $ 0.0000593
-0.16%
$ 597,851 $ 38,436
5:45 PM $ 0.0000594
-0.03%
$ 597,851 $ 38,435
5:44 PM $ 0.0000595
-0.16%
$ 600,590 $ 38,432
5:43 PM $ 0.0000596
+0.00%
$ 600,590 $ 38,447
5:42 PM $ 0.0000596
-0.19%
$ 600,590 $ 38,450
5:41 PM $ 0.0000597
+0.09%
$ 600,590 $ 38,443
5:40 PM $ 0.0000598
-0.07%
$ 600,590 $ 38,450
5:39 PM $ 0.0000599
-0.28%
$ 604,860 $ 38,459
5:38 PM $ 0.0000601
+0.01%
$ 604,860 $ 38,470
5:37 PM $ 0.00006
+0.09%
$ 604,860 $ 38,484
5:36 PM $ 0.00006
-0.01%
$ 604,860 $ 38,480
5:35 PM $ 0.00006
+0.20%
$ 604,860 $ 38,485
5:34 PM $ 0.0000599
+0.00%
$ 604,779 $ 38,490
5:33 PM $ 0.0000599
+0.16%
$ 604,779 $ 38,494
5:32 PM $ 0.0000598
+0.00%
$ 604,779 $ 38,482
5:31 PM $ 0.0000598
+0.00%
$ 604,779 $ 38,492
5:30 PM $ 0.0000597
-0.01%
$ 604,779 $ 38,489
5:29 PM $ 0.0000598
+0.03%
$ 603,732 $ 38,495
5:28 PM $ 0.0000598
+0.03%
$ 603,732 $ 38,498
5:27 PM $ 0.0000597
+0.01%
$ 603,732 $ 38,520
5:26 PM $ 0.0000597
+0.04%
$ 603,732 $ 38,524
5:25 PM $ 0.0000597
-0.01%
$ 603,732 $ 38,539
5:24 PM $ 0.0000597
-0.03%
$ 603,087 $ 38,530
5:23 PM $ 0.0000597
+0.08%
$ 603,087 $ 38,543
5:22 PM $ 0.0000597
+0.19%
$ 603,087 $ 38,545
5:21 PM $ 0.0000596
+0.23%
$ 603,087 $ 38,546
5:20 PM $ 0.0000594
+0.39%
$ 603,087 $ 38,551
5:19 PM $ 0.0000592
+0.00%
$ 597,848 $ 38,501
5:18 PM $ 0.0000592
+0.00%
$ 597,848 $ 38,456
5:17 PM $ 0.0000592
-1.65%
$ 597,848 $ 38,423
5:16 PM $ 0.0000602
+0.01%
$ 597,848 $ 65,207
Download