MagicCraft Historical Data

MCRT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.000203
-0.22%
$ 2.04 million $ 178,507
Jan 23, 2026 $ 0.000204
+0.20%
$ 2.04 million $ 178,563
Jan 22, 2026 $ 0.000203
-0.85%
$ 2.04 million $ 208,828
Jan 21, 2026 $ 0.000205
+0.13%
$ 2.06 million $ 164,760
Jan 20, 2026 $ 0.000205
-0.44%
$ 2.06 million $ 130,887
Jan 19, 2026 $ 0.000206
-1.83%
$ 2.06 million $ 135,444
Jan 18, 2026 $ 0.00021
+0.35%
$ 2.1 million $ 150,555
Jan 17, 2026 $ 0.000209
+0.48%
$ 2.1 million $ 132,270
Jan 16, 2026 $ 0.000208
+1.09%
$ 2.09 million $ 141,597
Jan 15, 2026 $ 0.000206
-0.41%
$ 2.06 million $ 138,079
Jan 14, 2026 $ 0.000207
-2.91%
$ 2.07 million $ 178,801
Jan 13, 2026 $ 0.000213
+0.27%
$ 2.13 million $ 163,244
Jan 12, 2026 $ 0.000212
+0.06%
$ 2.13 million $ 124,422
Jan 11, 2026 $ 0.000212
-0.12%
$ 2.13 million $ 156,795
Jan 10, 2026 $ 0.000212
-0.06%
$ 2.13 million $ 209,160
Jan 9, 2026 $ 0.000212
+0.54%
$ 2.13 million $ 129,859
Jan 8, 2026 $ 0.000211
+1.14%
$ 2.12 million $ 105,019
Jan 7, 2026 $ 0.000209
-0.44%
$ 2.1 million $ 118,727
Jan 6, 2026 $ 0.00021
+0.32%
$ 2.11 million $ 160,606
Jan 5, 2026 $ 0.000209
+0.50%
$ 2.1 million $ 121,925
Jan 4, 2026 $ 0.000208
-1.64%
$ 2.09 million $ 218,652
Jan 3, 2026 $ 0.000212
-0.14%
$ 2.12 million $ 228,422
Jan 2, 2026 $ 0.000212
+0.23%
$ 2.13 million $ 227,484
Jan 1, 2026 $ 0.000211
+0.25%
$ 2.12 million $ 310,778
Dec 31, 2025 $ 0.000211
+0.12%
$ 2.12 million $ 310,231
Dec 30, 2025 $ 0.000211
-1.04%
$ 2.12 million $ 187,635
Dec 29, 2025 $ 0.000213
-1.76%
$ 2.14 million $ 300,543
Dec 28, 2025 $ 0.000217
+0.53%
$ 2.17 million $ 306,281
Dec 27, 2025 $ 0.000215
-0.52%
$ 2.17 million $ 296,752
Dec 26, 2025 $ 0.000217
+0.79%
$ 2.17 million $ 304,664
Dec 25, 2025 $ 0.000216
-0.40%
$ 2.16 million $ 291,120
Dec 24, 2025 $ 0.000217
-0.11%
$ 2.18 million $ 296,664
Dec 23, 2025 $ 0.000218
-0.23%
$ 2.18 million $ 293,690
Dec 22, 2025 $ 0.000217
-5.03%
$ 2.19 million $ 373,619
Dec 21, 2025 $ 0.000229
-0.01%
$ 2.29 million $ 297,697
Dec 20, 2025 $ 0.000228
-0.14%
$ 2.29 million $ 292,446
Dec 19, 2025 $ 0.000229
-0.50%
$ 2.29 million $ 273,696
Dec 18, 2025 $ 0.00023
-0.36%
$ 2.31 million $ 249,950
Dec 17, 2025 $ 0.000231
-0.36%
$ 2.32 million $ 219,861
Dec 16, 2025 $ 0.000232
-0.35%
$ 2.33 million $ 189,965
Dec 15, 2025 $ 0.000232
-0.09%
$ 2.34 million $ 108,170
Dec 14, 2025 $ 0.000233
-0.62%
$ 2.33 million $ 137,236
Dec 13, 2025 $ 0.000234
+0.82%
$ 2.35 million $ 166,039
Dec 12, 2025 $ 0.000232
-0.97%
$ 2.33 million $ 175,758
Dec 11, 2025 $ 0.000235
-1.42%
$ 2.36 million $ 204,232
Dec 10, 2025 $ 0.000238
-0.75%
$ 2.39 million $ 216,495
Dec 9, 2025 $ 0.00024
-0.07%
$ 2.41 million $ 235,819
Dec 8, 2025 $ 0.00024
+0.60%
$ 2.41 million $ 236,496
Dec 7, 2025 $ 0.000239
-0.29%
$ 2.39 million $ 242,856
Dec 6, 2025 $ 0.000239
+0.16%
$ 2.4 million $ 266,757