MagicCraft Historical Data

MCRT Page 3
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.0000595
+0.00%
$ 601,144 $ 158,577
2:43 PM $ 0.0000595
+0.00%
$ 601,144 $ 158,604
2:42 PM $ 0.0000595
+0.00%
$ 601,144 $ 158,631
2:41 PM $ 0.0000595
+0.00%
$ 601,144 $ 158,620
2:40 PM $ 0.0000595
-0.09%
$ 601,144 $ 158,707
2:39 PM $ 0.0000596
+0.09%
$ 601,679 $ 158,700
2:38 PM $ 0.0000595
-0.17%
$ 601,679 $ 158,702
2:37 PM $ 0.0000596
+0.00%
$ 601,679 $ 158,315
2:36 PM $ 0.0000596
-0.06%
$ 601,679 $ 158,299
2:35 PM $ 0.0000596
+0.00%
$ 601,679 $ 158,284
2:34 PM $ 0.0000596
-0.06%
$ 602,149 $ 158,298
2:33 PM $ 0.0000597
+0.06%
$ 602,149 $ 158,278
2:32 PM $ 0.0000596
-0.11%
$ 602,149 $ 158,283
2:31 PM $ 0.0000597
+0.00%
$ 602,149 $ 158,281
2:30 PM $ 0.0000597
-0.06%
$ 602,149 $ 158,266
2:29 PM $ 0.0000597
+0.00%
$ 603,199 $ 158,259
2:28 PM $ 0.0000597
+0.00%
$ 603,199 $ 158,298
2:27 PM $ 0.0000597
+0.00%
$ 603,199 $ 158,409
2:26 PM $ 0.0000597
-0.03%
$ 603,199 $ 158,396
2:25 PM $ 0.0000597
+0.00%
$ 603,199 $ 158,385
2:24 PM $ 0.0000597
+0.00%
$ 602,841 $ 158,405
2:23 PM $ 0.0000597
-0.09%
$ 602,841 $ 158,476
2:22 PM $ 0.0000597
+0.00%
$ 602,841 $ 158,473
2:21 PM $ 0.0000597
+0.00%
$ 602,841 $ 158,489
2:20 PM $ 0.0000597
-0.06%
$ 602,841 $ 158,662
2:19 PM $ 0.0000597
+0.06%
$ 603,203 $ 158,883
2:18 PM $ 0.0000597
+0.00%
$ 603,203 $ 158,880
2:17 PM $ 0.0000597
+0.03%
$ 603,203 $ 159,153
2:16 PM $ 0.0000597
+0.09%
$ 603,203 $ 161,885
2:15 PM $ 0.0000596
-0.13%
$ 603,203 $ 161,922
2:14 PM $ 0.0000597
-0.12%
$ 602,911 $ 163,064
2:13 PM $ 0.0000598
+0.07%
$ 602,911 $ 163,112
2:12 PM $ 0.0000598
+0.00%
$ 602,911 $ 167,116
2:11 PM $ 0.0000598
+0.00%
$ 602,911 $ 168,158
2:10 PM $ 0.0000598
+0.00%
$ 602,911 $ 168,173
2:09 PM $ 0.0000598
+0.00%
$ 603,793 $ 168,148
2:08 PM $ 0.0000598
+0.00%
$ 603,793 $ 168,181
2:07 PM $ 0.0000598
+0.00%
$ 603,793 $ 168,843
2:06 PM $ 0.0000598
-0.01%
$ 603,793 $ 169,239
2:05 PM $ 0.0000598
+0.00%
$ 603,793 $ 170,185
2:04 PM $ 0.0000598
+0.00%
$ 603,857 $ 170,825
2:03 PM $ 0.0000598
-0.01%
$ 603,857 $ 171,457
2:02 PM $ 0.0000598
-0.01%
$ 603,857 $ 171,630
2:01 PM $ 0.0000598
+0.04%
$ 603,857 $ 175,229
2:00 PM $ 0.0000598
+0.08%
$ 603,857 $ 178,679
1:59 PM $ 0.0000597
-0.10%
$ 603,229 $ 180,641
1:58 PM $ 0.0000597
+0.00%
$ 603,229 $ 186,178
1:57 PM $ 0.0000597
-0.01%
$ 603,229 $ 187,681
1:56 PM $ 0.0000597
-0.05%
$ 603,229 $ 190,689
1:55 PM $ 0.0000598
+0.04%
$ 603,229 $ 194,071