MagicCraft Historical Data

MCRT Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.000106
+0.29%
$ 1.07 million $ 74,121
May 3, 2026 $ 0.000106
-0.13%
$ 1.06 million $ 108,431
May 2, 2026 $ 0.000106
+0.83%
$ 1.06 million $ 120,388
May 1, 2026 $ 0.000105
-0.01%
$ 1.06 million $ 102,122
Apr 30, 2026 $ 0.000105
-1.76%
$ 1.06 million $ 111,205
Apr 29, 2026 $ 0.000107
-0.04%
$ 1.07 million $ 98,356
Apr 28, 2026 $ 0.000107
-3.45%
$ 1.08 million $ 71,306
Apr 27, 2026 $ 0.000111
-1.20%
$ 1.11 million $ 56,158
Apr 26, 2026 $ 0.000112
+6.39%
$ 1.13 million $ 355,125
Apr 25, 2026 $ 0.000106
+3.66%
$ 1.06 million $ 78,367
Apr 24, 2026 $ 0.000102
+0.91%
$ 1.02 million $ 40,230
Apr 23, 2026 $ 0.000101
-0.39%
$ 1.01 million $ 62,286
Apr 22, 2026 $ 0.000101
+0.42%
$ 1.02 million $ 57,978
Apr 21, 2026 $ 0.000101
-0.67%
$ 1.01 million $ 59,137
Apr 20, 2026 $ 0.000102
-0.11%
$ 1.02 million $ 66,872
Apr 19, 2026 $ 0.000102
+1.36%
$ 1.02 million $ 74,353
Apr 18, 2026 $ 0.0001
-1.33%
$ 1.01 million $ 64,226
Apr 17, 2026 $ 0.000102
+0.17%
$ 1.02 million $ 61,680
Apr 16, 2026 $ 0.000101
-20.85%
$ 1.02 million $ 516,449
Apr 15, 2026 $ 0.000128
+11.63%
$ 1.29 million $ 163,824
Apr 14, 2026 $ 0.000115
-1.37%
$ 1.15 million $ 106,184
Apr 13, 2026 $ 0.000116
+0.93%
$ 1.17 million $ 109,766
Apr 12, 2026 $ 0.000115
-1.74%
$ 1.16 million $ 119,700
Apr 11, 2026 $ 0.000117
-1.56%
$ 1.18 million $ 114,774
Apr 10, 2026 $ 0.000119
-0.95%
$ 1.2 million $ 101,649
Apr 9, 2026 $ 0.00012
-0.74%
$ 1.21 million $ 110,220
Apr 8, 2026 $ 0.000121
+0.58%
$ 1.22 million $ 100,262
Apr 7, 2026 $ 0.000121
+0.06%
$ 1.21 million $ 120,467
Apr 6, 2026 $ 0.00012
-1.15%
$ 1.21 million $ 130,795
Apr 5, 2026 $ 0.000122
-0.09%
$ 1.22 million $ 145,106
Apr 4, 2026 $ 0.000122
-0.27%
$ 1.22 million $ 122,202
Apr 3, 2026 $ 0.000122
+0.55%
$ 1.23 million $ 125,728
Apr 2, 2026 $ 0.000122
-1.61%
$ 1.22 million $ 132,747
Apr 1, 2026 $ 0.000124
-0.05%
$ 1.24 million $ 131,994
Mar 31, 2026 $ 0.000124
+0.30%
$ 1.24 million $ 137,970
Mar 30, 2026 $ 0.000123
-0.44%
$ 1.24 million $ 162,161
Mar 29, 2026 $ 0.000124
+0.00%
$ 1.24 million $ 130,660
Mar 28, 2026 $ 0.000124
+0.08%
$ 1.24 million $ 92,427
Mar 27, 2026 $ 0.000124
-0.45%
$ 1.24 million $ 134,798
Mar 26, 2026 $ 0.000124
+0.42%
$ 1.25 million $ 173,955
Mar 25, 2026 $ 0.000124
-0.03%
$ 1.24 million $ 163,952
Mar 24, 2026 $ 0.000124
+0.23%
$ 1.24 million $ 149,630
Mar 23, 2026 $ 0.000124
+0.02%
$ 1.24 million $ 166,472
Mar 22, 2026 $ 0.000123
+0.35%
$ 1.24 million $ 169,195
Mar 21, 2026 $ 0.000123
-0.11%
$ 1.24 million $ 192,403
Mar 20, 2026 $ 0.000123
-0.91%
$ 1.24 million $ 155,690
Mar 19, 2026 $ 0.000124
+0.06%
$ 1.25 million $ 174,068
Mar 18, 2026 $ 0.000124
-1.99%
$ 1.25 million $ 167,760
Mar 17, 2026 $ 0.000127
-0.58%
$ 1.27 million $ 150,790
Mar 16, 2026 $ 0.000128
+0.20%
$ 1.28 million $ 139,153