MagicCraft Historical Data

MCRT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $ 0.0000642
+0.07%
$ 648,207 $ 40,193
Aug 10, 1 PM $ 0.0000641
+0.15%
$ 647,745 $ 40,429
Aug 10, 12 PM $ 0.0000641
+0.03%
$ 647,071 $ 37,637
Aug 10, 11 AM $ 0.0000641
-0.20%
$ 646,870 $ 37,375
Aug 10, 10 AM $ 0.0000642
+0.08%
$ 648,167 $ 37,094
Aug 10, 9 AM $ 0.0000641
+0.04%
$ 647,673 $ 36,679
Aug 10, 8 AM $ 0.0000641
+0.14%
$ 647,432 $ 36,110
Aug 10, 7 AM $ 0.000064
-0.19%
$ 646,527 $ 35,729
Aug 10, 6 AM $ 0.0000641
+0.12%
$ 647,776 $ 35,463
Aug 10, 5 AM $ 0.0000641
+0.01%
$ 647,011 $ 34,949
Aug 10, 4 AM $ 0.0000641
+0.08%
$ 646,976 $ 34,349
Aug 10, 3 AM $ 0.000064
-0.15%
$ 646,452 $ 33,721
Aug 10, 2 AM $ 0.0000641
+0.17%
$ 647,430 $ 33,739
Aug 10, 1 AM $ 0.000064
-0.17%
$ 646,299 $ 33,079
Aug 10, 12 AM $ 0.0000641
+0.05%
$ 647,410 $ 32,564
Aug 9, 11 PM $ 0.0000641
-0.05%
$ 647,066 $ 32,053
Aug 9, 10 PM $ 0.0000641
+0.04%
$ 647,369 $ 31,438
Aug 9, 9 PM $ 0.000064
-0.18%
$ 646,271 $ 30,885
Aug 9, 8 PM $ 0.0000641
+0.04%
$ 647,426 $ 29,788
Aug 9, 7 PM $ 0.0000641
-2.41%
$ 647,154 $ 29,389
Aug 9, 6 PM $ 0.0000657
-0.26%
$ 663,160 $ 27,910
Aug 9, 5 PM $ 0.0000657
-0.21%
$ 663,222 $ 30,785
Aug 9, 4 PM $ 0.0000657
+0.07%
$ 663,091 $ 32,653
Aug 9, 3 PM $ 0.0000658
+0.27%
$ 664,097 $ 34,781
Aug 9, 2 PM $ 0.0000656
-0.03%
$ 662,291 $ 37,462
Aug 9, 1 PM $ 0.0000655
-0.08%
$ 661,875 $ 40,414
Aug 9, 12 PM $ 0.0000656
+0.10%
$ 662,416 $ 43,450
Aug 9, 11 AM $ 0.0000656
+0.03%
$ 662,869 $ 46,006
Aug 9, 10 AM $ 0.0000656
+0.16%
$ 662,692 $ 48,067
Aug 9, 9 AM $ 0.0000655
-0.01%
$ 661,178 $ 51,751
Aug 9, 8 AM $ 0.0000656
+0.08%
$ 662,184 $ 53,916
Aug 9, 7 AM $ 0.0000656
+0.18%
$ 662,120 $ 57,468
Aug 9, 6 AM $ 0.0000655
+0.02%
$ 661,775 $ 60,209
Aug 9, 5 AM $ 0.0000655
-0.17%
$ 661,219 $ 63,196
Aug 9, 4 AM $ 0.0000656
-0.04%
$ 662,325 $ 65,404
Aug 9, 3 AM $ 0.0000656
+0.29%
$ 662,615 $ 67,890
Aug 9, 2 AM $ 0.0000654
+0.07%
$ 660,714 $ 69,898
Aug 9, 1 AM $ 0.0000654
-0.04%
$ 660,279 $ 72,560
Aug 9, 12 AM $ 0.0000654
+0.13%
$ 660,869 $ 75,330
Aug 8, 11 PM $ 0.0000653
-0.04%
$ 659,687 $ 78,282
Aug 8, 10 PM $ 0.0000653
-0.37%
$ 659,617 $ 80,691
Aug 8, 9 PM $ 0.0000655
-0.14%
$ 661,775 $ 83,173
Aug 8, 8 PM $ 0.0000656
-0.12%
$ 662,097 $ 86,044
Aug 8, 7 PM $ 0.0000657
-0.06%
$ 663,456 $ 87,339
Aug 8, 6 PM $ 0.0000657
+0.73%
$ 663,867 $ 89,019
Aug 8, 5 PM $ 0.0000653
-0.32%
$ 659,043 $ 88,510
Aug 8, 4 PM $ 0.0000655
+0.24%
$ 661,179 $ 89,791
Aug 8, 3 PM $ 0.0000653
-0.14%
$ 659,584 $ 89,718
Aug 8, 2 PM $ 0.0000654
+0.58%
$ 660,767 $ 89,349
Aug 8, 1 PM $ 0.0000651
-0.34%
$ 656,979 $ 88,737