MagicCraft Historical Data

MCRT
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.0000598
+0.00%
$ 605,209 $ 239,144
1:32 PM $ 0.0000598
+0.06%
$ 605,209 $ 239,354
1:31 PM $ 0.0000598
-0.04%
$ 605,209 $ 239,530
1:30 PM $ 0.0000598
-0.24%
$ 605,209 $ 240,176
1:29 PM $ 0.0000599
+0.00%
$ 605,209 $ 239,752
1:28 PM $ 0.0000599
+0.00%
$ 605,209 $ 239,931
1:27 PM $ 0.0000599
-0.06%
$ 605,209 $ 240,111
1:26 PM $ 0.0000599
+0.00%
$ 605,209 $ 240,532
1:25 PM $ 0.0000599
+0.00%
$ 605,209 $ 241,016
1:24 PM $ 0.0000599
+0.02%
$ 605,339 $ 240,993
1:23 PM $ 0.0000599
+0.00%
$ 605,339 $ 241,103
1:22 PM $ 0.0000599
-0.04%
$ 605,339 $ 241,424
1:21 PM $ 0.0000599
+0.00%
$ 605,339 $ 241,567
1:20 PM $ 0.0000599
+0.04%
$ 605,339 $ 242,436
1:19 PM $ 0.0000599
+0.00%
$ 605,232 $ 242,383
1:18 PM $ 0.0000599
+0.00%
$ 605,232 $ 242,680
1:17 PM $ 0.0000599
+0.00%
$ 605,232 $ 242,939
1:16 PM $ 0.0000599
+0.00%
$ 605,232 $ 243,253
1:15 PM $ 0.0000599
+0.02%
$ 605,232 $ 244,992
1:14 PM $ 0.0000599
+0.00%
$ 605,168 $ 253,006
1:13 PM $ 0.0000599
-0.04%
$ 605,168 $ 256,503
1:12 PM $ 0.0000599
+0.40%
$ 605,168 $ 256,575
1:11 PM $ 0.0000597
+0.00%
$ 605,168 $ 256,504
1:10 PM $ 0.0000597
-0.04%
$ 605,168 $ 256,643
1:09 PM $ 0.0000597
+0.04%
$ 603,024 $ 256,756
1:08 PM $ 0.0000597
-0.04%
$ 603,024 $ 256,765
1:07 PM $ 0.0000597
+0.04%
$ 603,024 $ 256,716
1:06 PM $ 0.0000597
+0.00%
$ 603,024 $ 256,697
1:05 PM $ 0.0000597
-0.04%
$ 603,024 $ 256,697
1:04 PM $ 0.0000597
+0.00%
$ 603,022 $ 256,676
1:03 PM $ 0.0000597
+0.05%
$ 603,022 $ 256,866
1:02 PM $ 0.0000597
-0.04%
$ 603,022 $ 262,702
1:01 PM $ 0.0000597
+0.04%
$ 603,022 $ 262,690
1:00 PM $ 0.0000597
+0.00%
$ 603,022 $ 262,711
12:59 PM $ 0.0000597
+0.06%
$ 603,093 $ 262,706
12:58 PM $ 0.0000597
+0.00%
$ 603,093 $ 262,710
12:57 PM $ 0.0000597
+0.00%
$ 603,093 $ 262,693
12:56 PM $ 0.0000597
+0.00%
$ 603,093 $ 262,711
12:55 PM $ 0.0000597
-0.02%
$ 603,093 $ 262,699
12:54 PM $ 0.0000597
+0.02%
$ 602,857 $ 262,682
12:53 PM $ 0.0000597
-0.04%
$ 602,857 $ 262,695
12:52 PM $ 0.0000597
+0.04%
$ 602,857 $ 262,666
12:51 PM $ 0.0000597
+0.00%
$ 602,857 $ 262,671
12:50 PM $ 0.0000597
+0.00%
$ 602,857 $ 262,690
12:49 PM $ 0.0000597
+0.00%
$ 602,739 $ 262,675
12:48 PM $ 0.0000597
+0.00%
$ 602,739 $ 262,663
12:47 PM $ 0.0000597
+0.00%
$ 602,739 $ 262,683
12:46 PM $ 0.0000597
+0.00%
$ 602,739 $ 262,663
12:45 PM $ 0.0000597
+0.00%
$ 602,739 $ 262,645
12:44 PM $ 0.0000597
+0.02%
$ 602,856 $ 262,656
Download