MagicCraft Historical Data

MCRT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000595
-0.16%
$ 605,244 $ 59,338
Today, at 2 PM $ 0.0000596
-0.14%
$ 602,393 $ 158,478
Today, at 1 PM $ 0.0000597
+0.08%
$ 603,229 $ 180,641
Today, at 12 PM $ 0.0000597
+0.38%
$ 603,093 $ 262,706
Today, at 11 AM $ 0.0000595
-1.11%
$ 600,781 $ 260,737
Today, at 10 AM $ 0.0000601
+0.92%
$ 607,512 $ 131,813
Today, at 9 AM $ 0.0000596
+0.30%
$ 601,962 $ 270,749
Today, at 8 AM $ 0.0000594
+1.03%
$ 600,160 $ 273,256
Today, at 7 AM $ 0.0000589
-1.68%
$ 594,505 $ 276,648
Today, at 6 AM $ 0.0000598
+0.20%
$ 604,458 $ 275,236
Today, at 5 AM $ 0.0000597
-0.65%
$ 603,470 $ 267,832
Today, at 4 AM $ 0.0000601
+1.21%
$ 607,445 $ 268,144
Today, at 3 AM $ 0.0000594
-0.27%
$ 600,171 $ 268,959
Today, at 2 AM $ 0.0000596
-0.45%
$ 601,898 $ 269,652
Today, at 1 AM $ 0.0000599
+0.18%
$ 604,597 $ 270,188
Today, at 12 AM $ 0.0000598
+0.11%
$ 603,515 $ 273,591
Yesterday, at 11 PM $ 0.0000597
-0.01%
$ 602,614 $ 272,809
Yesterday, at 10 PM $ 0.0000594
-0.15%
$ 599,922 $ 271,700
Yesterday, at 9 PM $ 0.0000595
-0.61%
$ 600,827 $ 270,815
Yesterday, at 8 PM $ 0.0000599
-0.66%
$ 604,526 $ 270,710
Yesterday, at 7 PM $ 0.0000603
-0.42%
$ 608,544 $ 241,038
Yesterday, at 6 PM $ 0.0000605
+0.96%
$ 611,093 $ 238,902
Yesterday, at 5 PM $ 0.0000599
-2.30%
$ 605,293 $ 234,179
Yesterday, at 4 PM $ 0.0000614
-1.62%
$ 619,529 $ 233,985
Yesterday, at 3 PM $ 0.0000624
+0.27%
$ 629,716 $ 228,445
Yesterday, at 2 PM $ 0.0000622
-21.26%
$ 628,009 $ 229,742
Yesterday, at 1 PM $ 0.0000782
+26.78%
$ 790,031 $ 106,513
Yesterday, at 12 PM $ 0.0000617
+0.23%
$ 623,128 $ 61,262
Yesterday, at 11 AM $ 0.0000615
-2.90%
$ 620,530 $ 60,524
Yesterday, at 10 AM $ 0.0000632
+0.31%
$ 638,636 $ 55,504
Yesterday, at 9 AM $ 0.0000631
-0.31%
$ 636,680 $ 52,020
Yesterday, at 8 AM $ 0.0000632
+0.82%
$ 638,235 $ 49,944
Yesterday, at 7 AM $ 0.0000627
-0.45%
$ 633,039 $ 44,835
Yesterday, at 6 AM $ 0.0000629
+0.32%
$ 635,418 $ 43,360
Yesterday, at 5 AM $ 0.0000627
-0.33%
$ 633,386 $ 41,926
Yesterday, at 4 AM $ 0.0000629
+0.63%
$ 635,485 $ 40,743
Yesterday, at 3 AM $ 0.0000625
-1.44%
$ 631,480 $ 39,919
Yesterday, at 2 AM $ 0.0000634
+0.56%
$ 640,683 $ 39,161
Yesterday, at 1 AM $ 0.0000631
-0.76%
$ 637,089 $ 38,645
Yesterday, at 12 AM $ 0.0000635
-0.23%
$ 640,815 $ 36,026
Aug 10, 11 PM $ 0.0000636
-0.28%
$ 642,316 $ 34,859
Aug 10, 10 PM $ 0.0000638
-0.36%
$ 644,099 $ 34,521
Aug 10, 9 PM $ 0.000064
+0.25%
$ 646,423 $ 35,024
Aug 10, 8 PM $ 0.0000639
-0.19%
$ 644,790 $ 36,257
Aug 10, 7 PM $ 0.000064
-0.20%
$ 645,997 $ 37,081
Aug 10, 6 PM $ 0.0000641
+0.08%
$ 647,281 $ 38,818
Aug 10, 5 PM $ 0.000064
+0.00%
$ 646,733 $ 39,199
Aug 10, 4 PM $ 0.000064
+0.12%
$ 646,732 $ 39,499
Aug 10, 3 PM $ 0.0000639
-0.43%
$ 645,433 $ 40,051
Aug 10, 2 PM $ 0.0000642
+0.07%
$ 648,207 $ 40,193
Download