Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoChain Historical Data

GO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2024 $0.00297
+0.00%
$3.8 million $1,309
Sep 13, 2024 $0.00297
+0.00%
$3.8 million $2,201
Sep 12, 2024 $0.00297
-23.78%
$3.8 million $434
Sep 11, 2024 $0.0039
+42.21%
$4.98 million $19,350
Sep 10, 2024 $0.00274
+1.18%
$3.51 million $5,199
Sep 9, 2024 $0.00271
-8.15%
$3.46 million $949
Sep 8, 2024 $0.00295
-0.61%
$3.77 million $4,813
Sep 7, 2024 $0.00297
+10.84%
$3.79 million $4,539
Sep 6, 2024 $0.00268
-0.95%
$3.42 million $2,897
Sep 5, 2024 $0.0027
+0.12%
$3.45 million $272
Sep 4, 2024 $0.0027
-1.02%
$3.45 million $13,160
Sep 3, 2024 $0.00273
-13.26%
$3.49 million $25,646
Sep 2, 2024 $0.00314
-19.36%
$4.02 million $1,131
Sep 1, 2024 $0.0039
+20.85%
$4.98 million $3,200
Aug 31, 2024 $0.00323
+3.23%
$4.12 million $3,861
Aug 30, 2024 $0.00311
+8.79%
$3.97 million $998
Aug 29, 2024 $0.00286
-4.46%
$3.65 million $3,638
Aug 28, 2024 $0.00299
+2.91%
$3.82 million $33,146
Aug 27, 2024 $0.00291
+3.20%
$3.72 million $32,394
Aug 26, 2024 $0.00282
-3.87%
$3.6 million $60,541
Aug 25, 2024 $0.00293
+3.09%
$3.75 million $30,948
Aug 24, 2024 $0.00285
+3.55%
$3.63 million $519
Aug 23, 2024 $0.00275
-0.09%
$3.51 million $1,574
Aug 22, 2024 $0.00275
-2.13%
$3.51 million $6,693
Aug 21, 2024 $0.00281
+2.94%
$3.59 million $9,073
Aug 20, 2024 $0.00273
+1.40%
$3.49 million $7,712
Aug 19, 2024 $0.0027
-9.05%
$3.44 million $9,513
Aug 18, 2024 $0.00297
+6.65%
$3.78 million $2,083
Aug 17, 2024 $0.00277
+2.83%
$3.53 million $6,966
Aug 16, 2024 $0.00269
+0.25%
$3.44 million $971
Aug 15, 2024 $0.00269
-0.26%
$3.43 million $4,932
Aug 14, 2024 $0.00269
-2.87%
$3.44 million $10,390
Aug 13, 2024 $0.00277
-0.43%
$3.54 million $2,142
Aug 12, 2024 $0.00297
+8.46%
$3.79 million $5,292
Aug 11, 2024 $0.00274
+26.25%
$3.49 million $7,989
Aug 10, 2024 $0.00217
+0.00%
$2.77 million $6,432
Aug 9, 2024 $0.00269
+4.19%
$-- $556
Aug 8, 2024 $0.00258
-1.17%
$3.3 million $5,284
Aug 7, 2024 $0.00261
+2.09%
$3.33 million $3,436
Aug 6, 2024 $0.00256
-4.58%
$3.26 million $5,675
Aug 5, 2024 $0.00274
-13.40%
$3.49 million $16,518
Aug 4, 2024 $0.00316
+0.70%
$4.03 million $1,409
Aug 3, 2024 $0.00314
+2.44%
$4 million $12,107
Aug 2, 2024 $0.00306
+0.72%
$3.9 million $4,210
Aug 1, 2024 $0.00304
-1.85%
$3.88 million $11,696
Jul 31, 2024 $0.00309
+0.04%
$3.94 million $10,484
Jul 30, 2024 $0.00309
-4.03%
$3.94 million $30,138
Jul 29, 2024 $0.00322
-4.23%
$4.1 million $5,183
Jul 28, 2024 $0.00336
+0.60%
$4.29 million $16,987
Jul 27, 2024 $0.00336
+0.00%
$4.27 million $13,278