Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoChain Historical Data

GO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2024 $0.00314
+0.00%
$4.04 million $685
Nov 2, 2024 $0.00314
-3.39%
$4.04 million $47
Nov 1, 2024 $0.00325
-0.39%
$4.18 million $5,855
Oct 31, 2024 $0.00326
+0.11%
$4.19 million $62
Oct 30, 2024 $0.00326
+8.15%
$4.19 million $8,291
Oct 29, 2024 $0.00301
+8.36%
$3.87 million $21,518
Oct 28, 2024 $0.00278
-0.71%
$3.57 million $3,670
Oct 27, 2024 $0.0028
+2.62%
$3.6 million $616
Oct 26, 2024 $0.00273
-1.64%
$3.51 million $3,813
Oct 25, 2024 $0.00278
+0.41%
$3.56 million $6,467
Oct 24, 2024 $0.00276
+2.17%
$3.55 million $4,100
Oct 23, 2024 $0.00271
-1.52%
$3.47 million $699
Oct 22, 2024 $0.00274
-5.26%
$3.52 million $1,396
Oct 21, 2024 $0.0029
-0.87%
$3.71 million $231
Oct 20, 2024 $0.00292
+4.27%
$3.75 million $1,242
Oct 19, 2024 $0.0028
-2.30%
$3.59 million $270
Oct 18, 2024 $0.00287
+2.31%
$3.68 million $1,231
Oct 17, 2024 $0.0028
-2.39%
$3.59 million $12,307
Oct 16, 2024 $0.0028
-0.86%
$3.6 million $15,185
Oct 15, 2024 $0.00283
+0.79%
$3.63 million $6,890
Oct 14, 2024 $0.0028
+0.07%
$3.6 million $14,535
Oct 13, 2024 $0.0028
+0.00%
$3.59 million $3,722
Oct 12, 2024 $0.0028
-1.59%
$3.59 million $286
Oct 11, 2024 $0.00285
+5.34%
$3.65 million $2,990
Oct 10, 2024 $0.0027
-7.59%
$3.46 million $730
Oct 9, 2024 $0.00292
+3.27%
$3.74 million $3,801
Oct 8, 2024 $0.00282
-11.40%
$3.62 million $3,748
Oct 7, 2024 $0.00319
+10.20%
$4.09 million $9,341
Oct 6, 2024 $0.00289
+0.00%
$3.71 million $17,336
Oct 5, 2024 $0.00289
+0.00%
$3.71 million $19,573
Oct 4, 2024 $0.00289
+2.19%
$3.71 million $14,121
Oct 3, 2024 $0.00283
-2.32%
$3.63 million $12,427
Oct 2, 2024 $0.0029
-3.20%
$3.71 million $11,445
Oct 1, 2024 $0.00299
-0.31%
$3.83 million $14,493
Sep 30, 2024 $0.003
-6.21%
$3.85 million $15,142
Sep 29, 2024 $0.0032
+9.70%
$4.1 million $9,779
Sep 28, 2024 $0.00292
-0.27%
$3.74 million $799
Sep 27, 2024 $0.00292
+8.21%
$3.75 million $6,796
Sep 26, 2024 $0.0027
+0.93%
$3.46 million $3,049
Sep 25, 2024 $0.00268
-15.97%
$3.43 million $787
Sep 24, 2024 $0.00319
+6.23%
$4.08 million $144
Sep 23, 2024 $0.003
-5.90%
$3.84 million $2,584
Sep 22, 2024 $0.00319
+2.10%
$4.08 million $9,677
Sep 21, 2024 $0.00312
+1.19%
$4 million $7,905
Sep 20, 2024 $0.00309
+0.32%
$3.95 million $2,541
Sep 19, 2024 $0.00308
+1.03%
$3.94 million $1,958
Sep 18, 2024 $0.00304
-1.09%
$3.9 million $3,226
Sep 17, 2024 $0.00308
+13.25%
$3.94 million $5,592
Sep 16, 2024 $0.00263
-2.01%
$3.36 million $217
Sep 15, 2024 $0.00297
+0.00%
$3.8 million $105