Coinranking
PULSE Token Historical Data
PULSE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 11, 6 PM | $0.0331 | -0.13% | ||
| Aug 11, 5 PM | $0.0331 | -0.16% | ||
| Aug 11, 4 PM | $0.0332 | +0.30% | ||
| Aug 11, 3 PM | $0.033 | -0.19% | ||
| Aug 11, 2 PM | $0.033 | +5.58% | ||
| Aug 11, 1 PM | $0.032 | -0.04% | ||
| Aug 11, 12 PM | $0.0319 | -0.89% | ||
| Aug 11, 11 AM | $0.0323 | -0.09% | ||
| Aug 11, 10 AM | $0.0322 | -0.39% | ||
| Aug 11, 9 AM | $0.0323 | +0.13% | ||
| Aug 11, 8 AM | $0.0323 | +0.11% | ||
| Aug 11, 7 AM | $0.0323 | -0.14% | ||
| Aug 11, 6 AM | $0.0321 | +2.09% | ||
| Aug 11, 5 AM | $0.0315 | -1.01% | ||
| Aug 11, 4 AM | $0.0319 | -0.30% | ||
| Aug 11, 3 AM | $0.0319 | -0.23% | ||
| Aug 11, 2 AM | $0.032 | -2.42% | ||
| Aug 11, 1 AM | $0.0327 | +1.06% | ||
| Aug 11, 12 AM | $0.0323 | +2.29% | ||
| Aug 10, 11 PM | $0.0318 | -2.42% | ||
| Aug 10, 10 PM | $0.0327 | +0.09% | ||
| Aug 10, 9 PM | $0.0325 | -0.54% | ||
| Aug 10, 8 PM | $0.0327 | -0.33% | ||
| Aug 10, 7 PM | $0.0329 | +0.79% | ||
| Aug 10, 6 PM | $0.0324 | -0.48% | ||
| Aug 10, 5 PM | $0.0319 | +1.11% | ||
| Aug 10, 4 PM | $0.0316 | +0.21% | ||
| Aug 10, 3 PM | $0.0316 | -0.61% | ||
| Aug 10, 2 PM | $0.0317 | -0.51% | ||
| Aug 10, 1 PM | $0.0317 | -0.03% | ||
| Aug 10, 12 PM | $0.0317 | -0.29% | ||
| Aug 10, 11 AM | $0.0317 | +0.48% | ||
| Aug 10, 10 AM | $0.0316 | +0.04% | ||
| Aug 10, 9 AM | $0.0315 | -0.58% | ||
| Aug 10, 8 AM | $0.0318 | -0.84% | ||
| Aug 10, 7 AM | $0.032 | -0.18% | ||
| Aug 10, 6 AM | $0.032 | +0.13% | ||
| Aug 10, 5 AM | $0.0319 | +0.40% | ||
| Aug 10, 4 AM | $0.0318 | +0.23% | ||
| Aug 10, 3 AM | $0.0317 | -0.74% | ||
| Aug 10, 2 AM | $0.0319 | -0.02% | ||
| Aug 10, 1 AM | $0.0319 | -2.91% | ||
| Aug 10, 12 AM | $0.0329 | +0.84% | ||
| Aug 9, 11 PM | $0.0328 | -4.14% | ||
| Aug 9, 10 PM | $0.0342 | -0.63% | ||
| Aug 9, 9 PM | $0.0343 | +0.08% | ||
| Aug 9, 8 PM | $0.0343 | +2.14% | ||
| Aug 9, 7 PM | $0.0336 | -0.30% | ||
| Aug 9, 6 PM | $0.0336 | -0.12% | ||
| Aug 9, 5 PM | $0.0336 | -0.49% | ||