PULSE Token Historical Data

PULSE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.03
+0.38%
$ 599,734 $ 814
Jun 13, 10 AM $ 0.0299
+0.09%
$ 597,206 $ 811
Jun 13, 9 AM $ 0.0299
-0.23%
$ 597,543 $ 810
Jun 13, 8 AM $ 0.03
-0.14%
$ 599,208 $ 813
Jun 13, 7 AM $ 0.03
+1.19%
$ 599,402 $ 815
Jun 13, 6 AM $ 0.0295
+0.65%
$ 589,228 $ 805
Jun 13, 5 AM $ 0.0294
-0.50%
$ 587,354 $ 795
Jun 13, 4 AM $ 0.0295
-0.05%
$ 589,398 $ 835
Jun 13, 3 AM $ 0.0295
-0.75%
$ 589,287 $ 873
Jun 13, 2 AM $ 0.0297
-0.58%
$ 594,505 $ 879
Jun 13, 1 AM $ 0.0298
+1.28%
$ 595,185 $ 885
Jun 13, 12 AM $ 0.0294
+0.08%
$ 587,172 $ 870
Jun 12, 11 PM $ 0.0293
-0.04%
$ 585,215 $ 903
Jun 12, 10 PM $ 0.0293
+0.03%
$ 586,214 $ 1,673
Jun 12, 9 PM $ 0.0294
+0.07%
$ 588,029 $ 1,674
Jun 12, 8 PM $ 0.0295
-1.37%
$ 590,581 $ 1,679
Jun 12, 7 PM $ 0.03
-0.10%
$ 599,994 $ 1,904
Jun 12, 6 PM $ 0.03
-2.55%
$ 599,925 $ 1,979
Jun 12, 5 PM $ 0.0307
-0.43%
$ 614,278 $ 1,926
Jun 12, 4 PM $ 0.0307
+0.00%
$ 613,523 $ 1,930
Jun 12, 3 PM $ 0.031
+1.30%
$ 619,314 $ 1,919
Jun 12, 2 PM $ 0.0305
+2.97%
$ 609,031 $ 1,912
Jun 12, 1 PM $ 0.0297
-0.87%
$ 594,963 $ 1,807
Jun 12, 12 PM $ 0.03
+0.24%
$ 600,542 $ 1,834
Jun 12, 11 AM $ 0.0299
-0.33%
$ 598,872 $ 1,912
Jun 12, 10 AM $ 0.0301
+0.02%
$ 602,419 $ 1,958
Jun 12, 9 AM $ 0.03
+0.98%
$ 600,844 $ 1,962
Jun 12, 8 AM $ 0.0298
+0.80%
$ 595,015 $ 1,939
Jun 12, 7 AM $ 0.0295
+0.10%
$ 590,400 $ 1,923
Jun 12, 6 AM $ 0.0295
-1.14%
$ 590,909 $ 1,956
Jun 12, 5 AM $ 0.03
-0.68%
$ 600,244 $ 1,983
Jun 12, 4 AM $ 0.0303
+1.01%
$ 606,620 $ 1,980
Jun 12, 3 AM $ 0.0306
+0.03%
$ 612,784 $ 2,031
Jun 12, 2 AM $ 0.0306
+0.92%
$ 611,946 $ 1,995
Jun 12, 1 AM $ 0.0303
-0.73%
$ 605,498 $ 1,975
Jun 12, 12 AM $ 0.0305
+1.80%
$ 609,449 $ 1,986
Jun 11, 11 PM $ 0.03
+1.24%
$ 599,228 $ 1,954
Jun 11, 10 PM $ 0.0296
+0.34%
$ 592,525 $ 1,198
Jun 11, 9 PM $ 0.0295
+2.67%
$ 589,158 $ 1,440
Jun 11, 8 PM $ 0.0287
+0.37%
$ 574,328 $ 1,075
Jun 11, 7 PM $ 0.0288
+2.66%
$ 575,223 $ 532
Jun 11, 6 PM $ 0.028
-0.12%
$ 559,663 $ 469
Jun 11, 5 PM $ 0.0278
+1.59%
$ 555,495 $ 469
Jun 11, 4 PM $ 0.0275
+0.01%
$ 549,395 $ 1,181
Jun 11, 3 PM $ 0.0276
+0.42%
$ 552,037 $ 4,940
Jun 11, 2 PM $ 0.0274
-0.03%
$ 548,239 $ 4,944
Jun 11, 1 PM $ 0.0273
-0.63%
$ 545,173 $ 4,932
Jun 11, 12 PM $ 0.0273
-2.77%
$ 546,619 $ 4,934
Jun 11, 11 AM $ 0.028
+0.32%
$ 560,824 $ 4,944
Jun 11, 10 AM $ 0.0273
-0.57%
$ 546,749 $ 4,895