PULSE Token Historical Data

PULSE
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.0279
-1.37%
$558,186 $5,213
Aug 13, 7 PM $0.0283
+0.00%
$566,534 $4,812
Aug 13, 6 PM $0.0283
-2.80%
$566,332 $4,810
Aug 13, 5 PM $0.0297
-2.69%
$593,209 $3,430
Aug 13, 4 PM $0.0304
-0.61%
$608,997 $2,777
Aug 13, 3 PM $0.0307
-1.07%
$614,401 $2,802
Aug 13, 2 PM $0.031
+2.09%
$620,865 $2,831
Aug 13, 1 PM $0.0304
+0.52%
$607,160 $2,749
Aug 13, 12 PM $0.0302
-1.57%
$603,642 $2,733
Aug 13, 11 AM $0.0307
-0.79%
$613,861 $2,703
Aug 13, 10 AM $0.0309
-0.35%
$618,570 $3,375
Aug 13, 9 AM $0.0311
-0.02%
$621,201 $3,389
Aug 13, 8 AM $0.0311
+1.33%
$622,776 $3,398
Aug 13, 7 AM $0.0306
+0.47%
$612,629 $2,853
Aug 13, 6 AM $0.0305
+1.79%
$609,733 $2,840
Aug 13, 5 AM $0.03
+0.87%
$599,895 $2,853
Aug 13, 4 AM $0.0298
-0.20%
$596,142 $2,835
Aug 13, 3 AM $0.0298
+0.43%
$596,900 $2,840
Aug 13, 2 AM $0.0297
+0.75%
$593,801 $2,825
Aug 13, 1 AM $0.0295
-1.25%
$590,580 $2,810
Aug 13, 12 AM $0.0299
-0.28%
$598,607 $2,648
Aug 12, 11 PM $0.03
+0.30%
$600,114 $2,655
Aug 12, 10 PM $0.0299
+0.23%
$598,223 $2,647
Aug 12, 9 PM $0.0298
-2.63%
$596,314 $2,803
Aug 12, 8 PM $0.0317
-0.03%
$633,722 $1,336
Aug 12, 7 PM $0.0317
-0.15%
$633,793 $1,497
Aug 12, 6 PM $0.0317
-0.22%
$633,794 $1,497
Aug 12, 5 PM $0.0317
+0.58%
$634,609 $1,499
Aug 12, 4 PM $0.0315
-0.07%
$629,658 $1,488
Aug 12, 3 PM $0.0315
-0.45%
$630,522 $1,490
Aug 12, 2 PM $0.0316
-0.42%
$631,944 $2,701
Aug 12, 1 PM $0.0318
-0.49%
$635,610 $3,493
Aug 12, 12 PM $0.0319
-0.79%
$638,060 $3,506
Aug 12, 11 AM $0.0323
-0.57%
$645,175 $3,353
Aug 12, 10 AM $0.0325
-4.06%
$649,285 $3,374
Aug 12, 9 AM $0.0338
+0.83%
$676,346 $2,710
Aug 12, 8 AM $0.0335
+0.15%
$670,872 $2,688
Aug 12, 7 AM $0.0335
-0.09%
$669,838 $2,684
Aug 12, 6 AM $0.0335
-0.44%
$670,752 $2,772
Aug 12, 5 AM $0.0337
-0.16%
$674,828 $2,789
Aug 12, 4 AM $0.0339
+1.64%
$677,753 $2,801
Aug 12, 3 AM $0.0333
-0.29%
$665,862 $2,816
Aug 12, 2 AM $0.0334
+0.61%
$668,150 $2,987
Aug 12, 1 AM $0.0332
+0.42%
$663,222 $2,965
Aug 12, 12 AM $0.033
-0.62%
$660,035 $3,467
Aug 11, 11 PM $0.0332
+0.31%
$664,487 $3,490
Aug 11, 10 PM $0.0331
-0.09%
$662,857 $3,801
Aug 11, 9 PM $0.0337
+0.84%
$673,589 $3,825
Aug 11, 8 PM $0.0336
+2.43%
$671,656 $3,814
Aug 11, 7 PM $0.0331
-0.16%
$661,183 $3,277
Download