Neutrinite Historical Data

NTN Page 2
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 1.86
+0.00%
$ 675,794 $ 11
9:42 AM $ 1.86
+0.00%
$ 674,364 $ 11
9:37 AM $ 1.86
+0.00%
$ 674,844 $ 11
9:32 AM $ 1.86
+0.00%
$ 675,005 $ 11
9:27 AM $ 1.86
+0.00%
$ 675,493 $ 11
9:22 AM $ 1.86
+0.00%
$ 673,573 $ 11
9:17 AM $ 1.86
+0.00%
$ 672,621 $ 11
9:12 AM $ 1.86
+0.00%
$ 672,554 $ 11
9:07 AM $ 1.86
+0.00%
$ 674,298 $ 11
9:02 AM $ 1.86
+0.00%
$ 673,946 $ 11
8:57 AM $ 1.86
+0.00%
$ 673,946 $ 11
8:52 AM $ 1.87
+0.00%
$ 676,400 $ 11
8:47 AM $ 1.86
+0.00%
$ 674,689 $ 11
8:42 AM $ 1.86
+0.00%
$ 674,670 $ 11
8:37 AM $ 1.87
+0.00%
$ 676,107 $ 11
8:32 AM $ 1.87
+0.00%
$ 676,902 $ 11
8:27 AM $ 1.87
+0.00%
$ 676,238 $ 11
8:22 AM $ 1.87
+0.00%
$ 677,836 $ 11
8:17 AM $ 1.86
+0.00%
$ 673,751 $ 11
8:12 AM $ 1.86
+0.00%
$ 674,300 $ 11
8:07 AM $ 1.85
+0.00%
$ 671,452 $ 11
8:02 AM $ 1.85
+0.00%
$ 672,122 $ 11
7:57 AM $ 1.86
+0.00%
$ 673,384 $ 11
7:52 AM $ 1.86
+0.00%
$ 673,290 $ 11
7:47 AM $ 1.86
+0.00%
$ 673,171 $ 11
7:42 AM $ 1.86
+0.00%
$ 673,324 $ 11
7:37 AM $ 1.86
+0.00%
$ 674,474 $ 11
7:32 AM $ 1.87
+0.00%
$ 677,564 $ 11
7:27 AM $ 1.87
+0.00%
$ 678,579 $ 11
7:22 AM $ 1.87
+0.00%
$ 678,598 $ 11
7:17 AM $ 1.87
+0.00%
$ 677,822 $ 11
7:12 AM $ 1.87
+0.00%
$ 676,449 $ 11
7:07 AM $ 1.87
+0.00%
$ 677,951 $ 11
7:02 AM $ 1.87
+0.00%
$ 679,406 $ 11
6:57 AM $ 1.88
+0.00%
$ 680,496 $ 11
6:52 AM $ 1.89
+0.00%
$ 683,227 $ 11
6:47 AM $ 1.88
+0.00%
$ 683,140 $ 11
6:42 AM $ 1.89
+0.00%
$ 684,310 $ 11
6:37 AM $ 1.89
+0.00%
$ 686,743 $ 11
6:32 AM $ 1.9
+0.00%
$ 686,970 $ 11
6:27 AM $ 1.89
+0.00%
$ 684,722 $ 11
6:22 AM $ 1.89
+0.00%
$ 684,044 $ 11
6:17 AM $ 1.89
+0.00%
$ 683,752 $ 11
6:12 AM $ 1.89
+0.00%
$ 685,877 $ 11
6:07 AM $ 1.89
+0.00%
$ 684,694 $ 11
6:02 AM $ 1.89
+0.00%
$ 684,598 $ 11
5:57 AM $ 1.89
+0.00%
$ 686,123 $ 11
5:52 AM $ 1.89
+0.00%
$ 686,123 $ 11
5:47 AM $ 1.89
+0.00%
$ 684,045 $ 6
5:42 AM $ 1.89
+0.00%
$ 685,942 $ 6