Neutrinite Historical Data

NTN
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 1.82
+0.00%
$ 660,428 $ 51
3:17 PM $ 1.82
+0.00%
$ 660,428 $ 51
3:12 PM $ 1.82
+0.00%
$ 661,268 $ 51
3:07 PM $ 1.82
+0.00%
$ 661,359 $ 51
3:02 PM $ 1.83
+0.00%
$ 664,132 $ 51
2:57 PM $ 1.84
+0.00%
$ 667,518 $ 52
2:52 PM $ 1.83
+0.00%
$ 664,302 $ 52
2:47 PM $ 1.83
+0.00%
$ 663,915 $ 50
2:42 PM $ 1.83
+0.00%
$ 664,343 $ 50
2:37 PM $ 1.83
+0.00%
$ 663,674 $ 50
2:32 PM $ 1.83
+0.00%
$ 663,137 $ 50
2:27 PM $ 1.83
+0.00%
$ 662,204 $ 50
2:22 PM $ 1.83
+0.00%
$ 663,027 $ 50
2:17 PM $ 1.83
+0.00%
$ 661,546 $ 50
2:12 PM $ 1.83
+0.00%
$ 664,293 $ 50
2:07 PM $ 1.84
+0.00%
$ 665,800 $ 50
2:02 PM $ 1.85
+0.00%
$ 672,074 $ 50
1:57 PM $ 1.86
+0.00%
$ 673,592 $ 51
1:52 PM $ 1.86
+0.00%
$ 673,262 $ 51
1:47 PM $ 1.86
+0.00%
$ 675,498 $ 47
1:42 PM $ 1.87
+0.00%
$ 676,675 $ 47
1:37 PM $ 1.87
+0.00%
$ 677,370 $ 47
1:32 PM $ 1.87
+0.00%
$ 675,966 $ 47
1:27 PM $ 1.86
+0.00%
$ 672,570 $ 47
1:22 PM $ 1.85
+0.00%
$ 671,584 $ 47
1:17 PM $ 1.85
+0.00%
$ 669,417 $ 47
1:12 PM $ 1.84
+0.00%
$ 667,853 $ 47
1:07 PM $ 1.84
+0.00%
$ 667,590 $ 47
1:02 PM $ 1.84
+0.00%
$ 668,420 $ 47
12:57 PM $ 1.85
+0.00%
$ 669,605 $ 47
12:52 PM $ 1.85
+0.00%
$ 670,925 $ 47
12:47 PM $ 1.85
+0.00%
$ 669,357 $ 47
12:42 PM $ 1.85
+0.00%
$ 670,370 $ 47
12:37 PM $ 1.85
+0.00%
$ 671,034 $ 47
12:32 PM $ 1.85
+0.00%
$ 671,993 $ 47
12:27 PM $ 1.85
+0.00%
$ 671,980 $ 47
12:22 PM $ 1.86
+0.00%
$ 672,512 $ 47
12:17 PM $ 1.85
+0.00%
$ 672,052 $ 47
12:12 PM $ 1.85
+0.00%
$ 670,454 $ 47
12:07 PM $ 1.85
+0.00%
$ 671,196 $ 47
12:02 PM $ 1.86
+0.00%
$ 672,637 $ 47
11:57 AM $ 1.86
+0.00%
$ 672,533 $ 47
11:52 AM $ 1.89
+0.00%
$ 686,317 $ 47
11:47 AM $ 1.9
+0.00%
$ 689,356 $ 11
11:42 AM $ 1.9
+0.00%
$ 688,768 $ 11
11:37 AM $ 1.9
+0.00%
$ 688,261 $ 11
11:32 AM $ 1.9
+0.00%
$ 688,044 $ 11
11:27 AM $ 1.9
+0.00%
$ 687,019 $ 11
11:22 AM $ 1.89
+0.00%
$ 685,594 $ 11
11:17 AM $ 1.89
+0.00%
$ 685,594 $ 11
Download