Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutrinite Historical Data

NTN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 5 PM $1.6
+0.33%
$579,320 $56
Oct 1, 4 PM $1.58
-0.99%
$573,750 $126
Oct 1, 3 PM $1.6
+0.63%
$578,246 $127
Oct 1, 2 PM $1.59
-0.87%
$575,263 $127
Oct 1, 1 PM $1.61
-0.16%
$582,889 $163
Oct 1, 12 PM $1.61
+0.49%
$583,800 $172
Oct 1, 11 AM $1.6
+0.58%
$581,511 $170
Oct 1, 10 AM $1.6
+0.37%
$580,008 $170
Oct 1, 9 AM $1.6
-0.25%
$581,590 $173
Oct 1, 8 AM $1.61
+1.23%
$583,485 $173
Oct 1, 7 AM $1.59
-1.07%
$577,434 $171
Oct 1, 6 AM $1.61
-0.49%
$584,463 $172
Oct 1, 5 AM $1.62
-1.02%
$587,096 $158
Oct 1, 4 AM $1.64
-1.68%
$593,141 $160
Oct 1, 3 AM $1.67
+0.96%
$606,025 $153
Oct 1, 2 AM $1.66
+2.22%
$601,405 $152
Oct 1, 1 AM $1.62
+0.95%
$588,726 $147
Oct 1, 12 AM $1.61
-0.05%
$582,322 $146
Sep 30, 11 PM $1.61
-0.05%
$583,222 $146
Sep 30, 10 PM $1.61
+0.13%
$582,392 $127
Sep 30, 9 PM $1.61
-0.90%
$583,402 $127
Sep 30, 8 PM $1.62
-0.94%
$587,931 $128
Sep 30, 7 PM $1.64
+0.09%
$594,251 $130
Sep 30, 6 PM $1.63
-0.87%
$591,656 $128
Sep 30, 5 PM $1.65
-0.99%
$598,211 $129
Sep 30, 4 PM $1.66
+0.57%
$602,607 $66
Sep 30, 3 PM $1.65
+1.04%
$597,650 $58
Sep 30, 2 PM $1.63
+0.50%
$591,730 $71
Sep 30, 1 PM $1.63
-1.30%
$589,772 $36
Sep 30, 12 PM $1.65
+3.35%
$596,854 $27
Sep 30, 11 AM $1.59
-0.22%
$577,345 $40
Sep 30, 10 AM $1.6
+0.19%
$580,873 $100
Sep 30, 9 AM $1.6
-1.60%
$579,069 $105
Sep 30, 8 AM $1.63
+0.78%
$589,614 $107
Sep 30, 7 AM $1.61
+1.57%
$583,413 $125
Sep 30, 6 AM $1.58
-1.95%
$573,406 $130
Sep 30, 5 AM $1.61
+0.33%
$584,839 $133
Sep 30, 4 AM $1.6
+1.47%
$580,330 $132
Sep 30, 3 AM $1.57
-0.35%
$570,197 $130
Sep 30, 2 AM $1.59
-2.62%
$575,714 $129
Sep 30, 1 AM $1.63
+0.99%
$592,375 $133
Sep 30, 12 AM $1.61
+0.44%
$584,338 $132
Sep 29, 11 PM $1.6
+0.18%
$581,474 $131
Sep 29, 10 PM $1.6
-0.36%
$581,577 $131
Sep 29, 9 PM $1.6
-1.04%
$581,542 $131
Sep 29, 8 PM $1.62
+1.12%
$587,585 $132
Sep 29, 7 PM $1.59
+0.11%
$577,359 $129
Sep 29, 6 PM $1.59
+1.12%
$574,631 $128
Sep 29, 5 PM $1.56
-0.50%
$566,215 $126
Sep 29, 4 PM $1.57
-1.33%
$570,262 $126