Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutrinite Historical Data

NTN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 PM $1.57
+0.00%
$569,671 $39
Today, at 6 PM $1.57
-0.29%
$568,285 $39
Today, at 5 PM $1.57
-0.28%
$569,476 $39
Today, at 4 PM $1.58
+1.50%
$570,848 $39
Today, at 3 PM $1.55
+0.09%
$562,503 $36
Today, at 2 PM $1.55
+0.44%
$563,383 $30
Today, at 1 PM $1.55
+0.01%
$561,242 $30
Today, at 12 PM $1.54
+1.19%
$559,647 $110
Today, at 11 AM $1.52
-0.56%
$552,472 $102
Today, at 10 AM $1.54
-0.33%
$556,373 $103
Today, at 9 AM $1.54
+0.04%
$557,809 $103
Today, at 8 AM $1.54
+0.98%
$556,660 $103
Today, at 7 AM $1.53
-0.27%
$552,998 $154
Today, at 6 AM $1.53
+0.29%
$555,174 $155
Today, at 5 AM $1.52
-0.37%
$552,325 $154
Today, at 4 AM $1.53
-0.71%
$554,214 $155
Today, at 3 AM $1.55
+2.82%
$560,029 $156
Today, at 2 AM $1.51
+1.31%
$545,424 $147
Today, at 1 AM $1.49
+0.62%
$538,283 $147
Today, at 12 AM $1.48
+0.33%
$535,947 $147
Yesterday, at 11 PM $1.47
+0.82%
$531,973 $145
Yesterday, at 10 PM $1.46
-0.01%
$527,711 $144
Yesterday, at 9 PM $1.46
+1.25%
$528,339 $144
Yesterday, at 8 PM $1.44
-0.52%
$521,704 $143
Yesterday, at 7 PM $1.44
+0.86%
$523,289 $143
Yesterday, at 6 PM $1.43
-2.54%
$518,472 $141
Yesterday, at 5 PM $1.47
-0.18%
$532,116 $145
Yesterday, at 4 PM $1.47
-0.27%
$531,354 $145
Yesterday, at 3 PM $1.46
-4.61%
$530,567 $145
Yesterday, at 2 PM $1.53
-1.19%
$555,465 $65
Yesterday, at 1 PM $1.55
-0.81%
$560,800 $66
Yesterday, at 12 PM $1.56
+1.35%
$564,390 $66
Yesterday, at 11 AM $1.54
+0.36%
$557,966 $69
Yesterday, at 10 AM $1.54
-0.58%
$556,396 $68
Yesterday, at 9 AM $1.55
+0.32%
$560,162 $69
Yesterday, at 8 AM $1.55
-1.91%
$560,223 $69
Yesterday, at 7 AM $1.58
+0.64%
$570,919 $19
Yesterday, at 6 AM $1.57
-0.30%
$568,387 $21
Yesterday, at 5 AM $1.57
-0.25%
$568,548 $34
Yesterday, at 4 AM $1.57
+1.21%
$569,656 $35
Yesterday, at 3 AM $1.55
-3.35%
$562,454 $42
Yesterday, at 2 AM $1.6
-0.10%
$581,322 $35
Yesterday, at 1 AM $1.61
+0.19%
$582,963 $34
Yesterday, at 12 AM $1.6
-0.38%
$579,459 $34
Oct 1, 11 PM $1.6
+0.67%
$581,131 $34
Oct 1, 10 PM $1.59
+0.16%
$577,923 $52
Oct 1, 9 PM $1.59
-0.19%
$576,348 $53
Oct 1, 8 PM $1.59
-0.20%
$577,826 $53
Oct 1, 7 PM $1.6
+0.44%
$578,442 $53
Oct 1, 6 PM $1.59
-0.26%
$577,233 $55
Download