GenieGenius Historical Data

GEGS
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.0₁₇1
+0.00%
$ -- $ 1.13 million
Oct 21 $ 0.0₁₇1
-96.87%
$ -- $ 959,152
Oct 14 $ 0.0₁₆32
-95.79%
$ -- $ 6.12 million
Oct 7 $ 0.0₁₄169
-94.91%
$ -- $ 9.64 million
Sep 30 $ 0.0₁₃384
-95.64%
$ -- $ 16.23 million
Sep 23 $ 0.0₁₁137
-92.22%
$ -- $ 254,620
Sep 16 $ 0.0₁₀469
-96.25%
$ 2 $ 1.01 million
Sep 9 $ 0.0₈102
-96.08%
$ 169 $ 611,687
Sep 2 $ 0.0₇379
+9.22%
$ 3,510 $ 2,456
Aug 26 $ 0.0₇347
-73.31%
$ 4,685 $ 921,885
Aug 19 $ 0.0₆243
-93.43%
$ 17,550 $ 104,992
Aug 12 $ 0.0₅69
-99.99%
$ 499,500 $ 35,775
Download