CRYPTO FOR HOLDERS Historical Data

CFH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.000802
-1.26%
$ 794,041 $ 144,260
Jun 10, 6 PM $ 0.000815
-0.60%
$ 806,691 $ 145,636
Jun 10, 5 PM $ 0.000817
-1.01%
$ 809,257 $ 145,360
Jun 10, 4 PM $ 0.000817
-2.56%
$ 808,776 $ 146,174
Jun 10, 3 PM $ 0.000836
+0.92%
$ 827,311 $ 147,228
Jun 10, 2 PM $ 0.000832
-3.65%
$ 823,380 $ 147,922
Jun 10, 1 PM $ 0.000864
+0.36%
$ 855,626 $ 148,523
Jun 10, 12 PM $ 0.000862
-0.71%
$ 852,839 $ 148,946
Jun 10, 11 AM $ 0.000851
-1.02%
$ 841,953 $ 150,433
Jun 10, 10 AM $ 0.000863
-0.55%
$ 853,918 $ 150,159
Jun 10, 9 AM $ 0.000868
-0.06%
$ 859,075 $ 150,737
Jun 10, 8 AM $ 0.000871
-1.72%
$ 862,343 $ 151,262
Jun 10, 7 AM $ 0.0009
+2.00%
$ 890,856 $ 151,961
Jun 10, 6 AM $ 0.000889
-0.41%
$ 880,508 $ 152,928
Jun 10, 5 AM $ 0.000902
+0.16%
$ 893,013 $ 153,851
Jun 10, 4 AM $ 0.000899
-1.45%
$ 889,550 $ 155,260
Jun 10, 3 AM $ 0.000912
+1.75%
$ 903,125 $ 155,634
Jun 10, 2 AM $ 0.0009
-1.49%
$ 890,806 $ 155,964
Jun 10, 1 AM $ 0.000916
-1.06%
$ 906,300 $ 157,123
Jun 10, 12 AM $ 0.00092
-3.20%
$ 910,840 $ 157,901
Jun 9, 11 PM $ 0.00095
-0.31%
$ 939,992 $ 156,714
Jun 9, 10 PM $ 0.000958
-0.94%
$ 948,537 $ 156,338
Jun 9, 9 PM $ 0.000966
-0.52%
$ 955,896 $ 156,020
Jun 9, 8 PM $ 0.000972
+0.00%
$ 961,936 $ 156,892
Jun 9, 4 PM $ 0.000893
+0.00%
$ 884,055 $ 157,287
Jun 9, 3 PM $ 0.000885
-2.09%
$ 875,660 $ 157,656
Jun 9, 2 PM $ 0.000911
-2.51%
$ 901,959 $ 160,047
Jun 9, 1 PM $ 0.000929
-1.19%
$ 919,385 $ 159,777
Jun 9, 12 PM $ 0.000943
-0.56%
$ 933,023 $ 160,831
Jun 9, 11 AM $ 0.000938
-4.24%
$ 928,362 $ 161,324
Jun 9, 10 AM $ 0.000951
-1.04%
$ 941,752 $ 161,056
Jun 9, 9 AM $ 0.000948
-3.64%
$ 938,820 $ 161,043
Jun 9, 8 AM $ 0.000968
-2.62%
$ 958,052 $ 160,075
Jun 9, 7 AM $ 0.000994
+1.70%
$ 983,863 $ 159,770
Jun 9, 6 AM $ 0.000997
-0.55%
$ 987,390 $ 159,245
Jun 9, 5 AM $ 0.001
-1.33%
$ 991,569 $ 158,790
Jun 9, 4 AM $ 0.000964
-1.09%
$ 954,369 $ 157,372
Jun 9, 3 AM $ 0.000974
+2.05%
$ 964,513 $ 157,301
Jun 9, 2 AM $ 0.00097
-1.47%
$ 959,946 $ 156,430
Jun 9, 1 AM $ 0.000983
-0.35%
$ 972,901 $ 157,496
Jun 9, 12 AM $ 0.00098
-1.58%
$ 969,950 $ 158,461
Jun 8, 11 PM $ 0.000998
+0.09%
$ 988,005 $ 159,084
Jun 8, 10 PM $ 0.00101
-0.29%
$ 997,897 $ 160,860
Jun 8, 9 PM $ 0.00103
+0.30%
$ 1.02 million $ 161,141
Jun 8, 8 PM $ 0.00102
-0.78%
$ 1.01 million $ 162,029
Jun 8, 7 PM $ 0.00104
-1.53%
$ 1.03 million $ 161,160
Jun 8, 6 PM $ 0.000954
+0.99%
$ 944,154 $ 163,325
Jun 8, 5 PM $ 0.000938
-2.01%
$ 928,910 $ 161,330
Jun 8, 4 PM $ 0.000892
-2.46%
$ 883,258 $ 161,327
Jun 8, 3 PM $ 0.000854
+1.83%
$ 845,030 $ 156,752