CRYPTO FOR HOLDERS Historical Data

CFH
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000195
+0.00%
$ 193,119 $ 167,657
Today, at 5 PM $ 0.000194
+0.21%
$ 192,524 $ 170,724
Today, at 10 AM $ 0.00025
-1.05%
$ 247,874 $ 208,306
Today, at 9 AM $ 0.000257
-1.13%
$ 254,701 $ 209,350
Today, at 8 AM $ 0.000268
-2.34%
$ 265,288 $ 209,996
Today, at 7 AM $ 0.000277
-0.51%
$ 274,207 $ 210,012
Today, at 6 AM $ 0.000285
+0.25%
$ 281,915 $ 209,449
Today, at 5 AM $ 0.000285
+0.00%
$ 282,454 $ 212,158
Yesterday, at 11 PM $ 0.000379
+0.00%
$ 374,987 $ 235,251
Yesterday, at 10 PM $ 0.00038
+0.00%
$ 376,353 $ 235,248
Yesterday, at 4 PM $ 0.00055
+0.00%
$ 544,757 $ 211,071
Yesterday, at 3 PM $ 0.00056
-1.91%
$ 553,926 $ 208,277
Yesterday, at 2 PM $ 0.000573
-3.20%
$ 567,713 $ 203,669
Yesterday, at 11 AM $ 0.000524
+0.18%
$ 518,390 $ 195,417
Yesterday, at 10 AM $ 0.000523
-2.39%
$ 517,353 $ 193,372
Yesterday, at 9 AM $ 0.000537
+0.27%
$ 531,589 $ 192,208
Yesterday, at 8 AM $ 0.000529
-1.47%
$ 523,244 $ 193,639
Yesterday, at 7 AM $ 0.000542
-3.27%
$ 536,446 $ 194,115
Yesterday, at 6 AM $ 0.000562
-2.60%
$ 556,139 $ 191,787
Yesterday, at 5 AM $ 0.000579
-2.58%
$ 572,794 $ 190,606
Yesterday, at 4 AM $ 0.000587
-4.62%
$ 580,955 $ 189,198
Yesterday, at 1 AM $ 0.000578
-3.27%
$ 572,180 $ 170,825
Yesterday, at 12 AM $ 0.00059
-2.44%
$ 583,947 $ 167,385
Jun 11, 11 PM $ 0.000632
-2.43%
$ 625,230 $ 163,888
Jun 11, 10 PM $ 0.000651
-0.66%
$ 644,787 $ 160,140
Jun 11, 9 PM $ 0.000663
-3.65%
$ 656,027 $ 159,091
Jun 11, 8 PM $ 0.000674
-2.84%
$ 667,303 $ 156,214
Jun 11, 7 PM $ 0.000683
-3.15%
$ 676,451 $ 150,642
Jun 11, 6 PM $ 0.000737
-2.41%
$ 729,597 $ 144,175
Jun 11, 5 PM $ 0.000757
+0.14%
$ 749,401 $ 136,719
Jun 11, 4 PM $ 0.000735
-0.58%
$ 727,524 $ 137,270
Jun 11, 3 PM $ 0.000747
-1.93%
$ 739,015 $ 137,713
Jun 11, 2 PM $ 0.000763
-0.72%
$ 755,347 $ 137,171
Jun 11, 1 PM $ 0.000764
-0.77%
$ 756,155 $ 137,732
Jun 11, 12 PM $ 0.000769
-0.17%
$ 761,179 $ 138,842
Jun 11, 11 AM $ 0.000778
-0.61%
$ 769,804 $ 138,853
Jun 11, 10 AM $ 0.000782
-1.04%
$ 774,411 $ 139,239
Jun 11, 9 AM $ 0.000792
+0.85%
$ 783,869 $ 138,871
Jun 11, 8 AM $ 0.000766
+3.86%
$ 758,244 $ 139,488
Jun 11, 7 AM $ 0.000736
-0.35%
$ 728,282 $ 139,009
Jun 11, 6 AM $ 0.00074
+0.13%
$ 732,102 $ 139,586
Jun 11, 5 AM $ 0.000742
-0.79%
$ 734,680 $ 140,087
Jun 11, 4 AM $ 0.000737
-1.64%
$ 729,275 $ 140,114
Jun 11, 3 AM $ 0.000747
-0.19%
$ 739,589 $ 140,598
Jun 11, 2 AM $ 0.000746
-1.95%
$ 738,845 $ 141,011
Jun 11, 1 AM $ 0.000747
-1.67%
$ 739,456 $ 140,627
Jun 11, 12 AM $ 0.000748
-0.67%
$ 740,045 $ 141,999
Jun 10, 11 PM $ 0.000769
-0.03%
$ 761,741 $ 142,370
Jun 10, 10 PM $ 0.000771
+1.29%
$ 763,455 $ 142,824
Jun 10, 9 PM $ 0.00078
-0.23%
$ 772,089 $ 143,333
Download