Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

100X Token Historical Data

100XT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2025 $48.84
-3.19%
$2.45 billion $152,212
Sep 1, 2025 $50.45
+3.37%
$2.52 billion $135,491
Aug 31, 2025 $47.77
+2.25%
$2.41 billion $78,470
Aug 30, 2025 $46.71
-0.64%
$2.34 billion $6,569
Aug 29, 2025 $47.01
-2.69%
$2.35 billion $116,713
Aug 28, 2025 $48.31
+1.78%
$2.42 billion $74,138
Aug 27, 2025 $48.45
+11.38%
$2.35 billion $160,604
Aug 26, 2025 $44.73
+14.73%
$2.17 billion $235,424
Aug 25, 2025 $39.56
-1.42%
$1.94 billion $311,306
Aug 24, 2025 $38.29
+0.14%
$1.95 billion $235,799
Aug 23, 2025 $38.43
+0.72%
$1.92 billion $159,183
Aug 22, 2025 $38.73
+2.58%
$1.91 billion $292,783
Aug 21, 2025 $37.75
-0.40%
$1.89 billion $106,359
Aug 20, 2025 $33.75
+0.00%
$1.69 billion $4
Aug 19, 2025 $33.75
+0.00%
$1.69 billion $25,527
Aug 18, 2025 $33.75
-12.90%
$1.69 billion $92,802
Aug 17, 2025 $40.9
+41.45%
$2.05 billion $111,749
Aug 16, 2025 $28.91
-27.35%
$1.45 billion $10
Aug 15, 2025 $39.8
-5.31%
$1.99 billion $65,991
Aug 14, 2025 $42.03
+5.80%
$2.1 billion $241,500
Aug 13, 2025 $40.98
-5.75%
$2.05 billion $255,729
Aug 12, 2025 $43.48
-2.46%
$2.17 billion $243,427
Aug 11, 2025 $44.58
-0.93%
$2.23 billion $207,171
Aug 10, 2025 $45
+3.65%
$2.25 billion $154,396
Aug 9, 2025 $43.41
-2.58%
$2.17 billion $187,352
Aug 8, 2025 $44.56
-1.20%
$2.23 billion $203,512
Aug 7, 2025 $45.1
-4.48%
$2.26 billion $119,258
Aug 6, 2025 $47.22
-2.50%
$2.36 billion $86,465
Aug 5, 2025 $48.43
-1.01%
$2.42 billion $136,797
Aug 4, 2025 $48.92
+0.38%
$2.45 billion $49,033
Aug 3, 2025 $48.7
-0.12%
$2.44 billion $98,263
Aug 2, 2025 $48.81
+1.58%
$2.44 billion $147,399
Aug 1, 2025 $47.98
+4.41%
$2.4 billion $246,166
Jul 31, 2025 $45.91
-1.85%
$2.3 billion $169,818
Jul 30, 2025 $46.77
+0.69%
$2.34 billion $171,785
Jul 29, 2025 $46.41
+0.37%
$2.32 billion $214,213
Jul 28, 2025 $46.24
+5.52%
$2.31 billion $194,387
Jul 27, 2025 $43.78
-3.04%
$2.19 billion $126,341
Jul 26, 2025 $45.15
-9.24%
$2.26 billion $110,329
Jul 25, 2025 $49.75
+26.91%
$2.49 billion $219,730
Jul 24, 2025 $39.2
+4.94%
$1.96 billion $221,517
Jul 23, 2025 $37.35
-5.06%
$1.87 billion $227,075
Jul 22, 2025 $39.33
-3.56%
$1.97 billion $259,638
Jul 21, 2025 $40.74
-0.32%
$2.04 billion $224,602
Jul 20, 2025 $40.86
-0.05%
$2.04 billion $232,967
Jul 19, 2025 $40.89
-1.57%
$2.04 billion $109,361
Jul 18, 2025 $41.58
+0.70%
$2.08 billion $302,472
Jul 17, 2025 $41.29
-3.06%
$2.06 billion $253,584
Jul 16, 2025 $42.6
+1.32%
$2.13 billion $245,064
Jul 15, 2025 $42.07
+0.12%
$2.1 billion $188,100