Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

100X Token Historical Data

100XT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2025 $59.05
-1.43%
$2.95 billion $170,221
Oct 21, 2025 $57.42
+1.76%
$2.96 billion $175,520
Oct 20, 2025 $57.29
-0.36%
$2.82 billion $156,914
Oct 19, 2025 $57.49
-0.01%
$2.87 billion $125,714
Oct 18, 2025 $57.34
+0.53%
$2.88 billion $85,781
Oct 17, 2025 $55.78
-1.67%
$2.79 billion $252,189
Oct 16, 2025 $57.78
+4.70%
$2.84 billion $140,601
Oct 15, 2025 $55.18
+2.60%
$2.76 billion $27,939
Oct 14, 2025 $56.63
+3.62%
$2.69 billion $224,860
Oct 13, 2025 $54.66
-0.97%
$2.73 billion $58,038
Oct 12, 2025 $55.19
-1.09%
$2.76 billion $132,772
Oct 11, 2025 $55.8
+0.31%
$2.79 billion $229,907
Oct 10, 2025 $56.49
+1.02%
$2.82 billion $203,409
Oct 9, 2025 $56.78
+4.93%
$2.84 billion $48,027
Oct 8, 2025 $54.82
+4.33%
$2.74 billion $52,054
Oct 7, 2025 $52.55
+0.65%
$2.63 billion $16,501
Oct 6, 2025 $52.21
-1.71%
$2.61 billion $83,217
Oct 5, 2025 $55.26
+6.59%
$2.76 billion $67,019
Oct 4, 2025 $51.85
-0.37%
$2.59 billion $53,780
Oct 3, 2025 $51.33
-3.16%
$2.6 billion $47,760
Oct 2, 2025 $51.4
-5.65%
$2.57 billion $86,610
Oct 1, 2025 $52.03
-4.21%
$2.72 billion $79,316
Sep 30, 2025 $53.51
+0.21%
$2.72 billion $113,177
Sep 29, 2025 $52.14
-2.04%
$2.61 billion $95,081
Sep 28, 2025 $53.22
+2.83%
$2.62 billion $50,879
Sep 27, 2025 $52.74
+8.72%
$2.64 billion $41,533
Sep 26, 2025 $48.51
+0.00%
$2.43 billion $18,217
Sep 25, 2025 $48.51
-4.13%
$2.43 billion $118
Sep 24, 2025 $50.6
+1.51%
$2.53 billion $19,221
Sep 23, 2025 $48.67
-1.04%
$2.45 billion $86,347
Sep 22, 2025 $49.97
-2.37%
$2.47 billion $208,343
Sep 21, 2025 $50.19
+0.32%
$2.58 billion $71,654
Sep 20, 2025 $50.17
+9.37%
$2.5 billion $49,418
Sep 19, 2025 $49.5
-5.71%
$2.47 billion $159,807
Sep 18, 2025 $50.23
-2.38%
$2.5 billion $62,648
Sep 17, 2025 $50.07
-0.48%
$2.57 billion $81,669
Sep 16, 2025 $52
-2.90%
$2.52 billion $69,224
Sep 15, 2025 $51.45
-8.13%
$2.52 billion $88,979
Sep 14, 2025 $51.75
+2.17%
$2.79 billion $105,388
Sep 13, 2025 $49.6
-0.70%
$2.48 billion $53,572
Sep 12, 2025 $49.95
+1.01%
$2.5 billion $83,905
Sep 11, 2025 $49.38
+1.72%
$2.47 billion $77,999
Sep 10, 2025 $48.54
+0.06%
$2.43 billion $43,815
Sep 9, 2025 $48.33
+1.71%
$2.42 billion $54,580
Sep 8, 2025 $47.51
-1.86%
$2.38 billion $23,388
Sep 7, 2025 $49.16
-0.47%
$2.46 billion $44,134
Sep 6, 2025 $49.39
+1.53%
$2.47 billion $50,815
Sep 5, 2025 $48.64
+1.30%
$2.43 billion $36,298
Sep 4, 2025 $48.02
-3.13%
$2.4 billion $97,766
Sep 3, 2025 $49.56
+1.15%
$2.48 billion $100,322