Big Pump Historical Data

PUMP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 8 AM $0.00441
+0.68%
$19.59 billion $6.33 million
Aug 31, 7 AM $0.00438
+1.62%
$19.46 billion $6.12 million
Aug 31, 6 AM $0.00431
+0.44%
$19.14 billion $6 million
Aug 31, 5 AM $0.00429
+0.92%
$19.07 billion $5.88 million
Aug 31, 4 AM $0.00425
-0.87%
$18.89 billion $5.81 million
Aug 31, 3 AM $0.00429
+0.78%
$19.06 billion $5.89 million
Aug 31, 2 AM $0.00425
-3.28%
$18.91 billion $5.71 million
Aug 31, 1 AM $0.0044
-2.14%
$19.55 billion $5.26 million
Aug 31, 12 AM $0.00449
+1.15%
$19.97 billion $5.41 million
Aug 30, 11 PM $0.00444
-3.73%
$19.73 billion $5.28 million
Aug 30, 10 PM $0.00461
-1.44%
$20.5 billion $4.71 million
Aug 30, 9 PM $0.00468
+0.37%
$20.8 billion $4.96 million
Aug 30, 8 PM $0.00466
-0.24%
$20.72 billion $5.13 million
Aug 30, 7 PM $0.00467
-1.94%
$20.77 billion $5.06 million
Aug 30, 6 PM $0.00477
-0.39%
$21.18 billion $4.9 million
Aug 30, 5 PM $0.00478
-2.64%
$21.26 billion $4.84 million
Aug 30, 4 PM $0.00491
+2.19%
$21.84 billion $4.63 million
Aug 30, 3 PM $0.00481
-1.12%
$21.38 billion $4.62 million
Aug 30, 2 PM $0.00486
-0.95%
$21.62 billion $4.61 million
Aug 30, 1 PM $0.00491
+1.19%
$21.83 billion $4.79 million
Aug 30, 12 PM $0.00485
+0.88%
$21.57 billion $4.63 million
Aug 30, 11 AM $0.00481
-0.44%
$21.37 billion $4.52 million
Aug 30, 10 AM $0.00483
+0.18%
$21.46 billion $4.53 million
Aug 30, 9 AM $0.00482
-0.92%
$21.42 billion $4.59 million
Aug 30, 8 AM $0.00487
+0.71%
$21.62 billion $4.56 million
Aug 30, 7 AM $0.00483
-1.41%
$21.47 billion $4.56 million
Aug 30, 6 AM $0.0049
-0.29%
$21.78 billion $4.43 million
Aug 30, 5 AM $0.00491
-0.39%
$21.84 billion $4.38 million
Aug 30, 4 AM $0.00493
-0.52%
$21.93 billion $4.33 million
Aug 30, 3 AM $0.00496
-0.80%
$22.04 billion $4.18 million
Aug 30, 2 AM $0.005
-0.36%
$22.22 billion $4.07 million
Aug 30, 1 AM $0.00502
-0.46%
$22.3 billion $4.13 million
Aug 30, 12 AM $0.00504
-0.34%
$22.4 billion $3.89 million
Aug 29, 11 PM $0.00506
+1.34%
$22.48 billion $3.76 million
Aug 29, 10 PM $0.00499
-0.77%
$22.18 billion $3.61 million
Aug 29, 9 PM $0.00503
+3.84%
$22.36 billion $3.36 million
Aug 29, 8 PM $0.00484
-0.01%
$21.53 billion $3.24 million
Aug 29, 7 PM $0.00484
-0.57%
$21.53 billion $3.27 million
Aug 29, 6 PM $0.00487
+1.81%
$21.65 billion $3.25 million
Aug 29, 5 PM $0.00478
-0.35%
$21.26 billion $3.37 million
Aug 29, 4 PM $0.0048
+0.29%
$21.34 billion $3.41 million
Aug 29, 3 PM $0.00479
-0.53%
$21.28 billion $4.18 million
Aug 29, 2 PM $0.00481
+3.55%
$21.39 billion $4.22 million
Aug 29, 1 PM $0.00465
+0.13%
$20.66 billion $4.45 million
Aug 29, 12 PM $0.00464
+0.54%
$20.63 billion $4.52 million
Aug 29, 11 AM $0.00462
-0.54%
$20.52 billion $4.57 million
Aug 29, 10 AM $0.00464
-0.45%
$20.64 billion $4.69 million
Aug 29, 9 AM $0.00466
+1.10%
$20.73 billion $4.73 million
Aug 29, 8 AM $0.00461
-0.13%
$20.5 billion $4.76 million
Aug 29, 7 AM $0.00462
+0.13%
$20.53 billion $4.77 million