Big Pump Historical Data

PUMP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.00155
+1.30%
$ 6.91 billion $ 3.06 million
Jun 13, 10 AM $ 0.00153
-0.47%
$ 6.82 billion $ 3.03 million
Jun 13, 9 AM $ 0.00154
+0.31%
$ 6.85 billion $ 3.01 million
Jun 13, 8 AM $ 0.00154
-0.47%
$ 6.83 billion $ 3.07 million
Jun 13, 7 AM $ 0.00154
-0.04%
$ 6.86 billion $ 3.09 million
Jun 13, 6 AM $ 0.00154
+1.38%
$ 6.86 billion $ 3.06 million
Jun 13, 5 AM $ 0.00152
-0.06%
$ 6.77 billion $ 3.07 million
Jun 13, 4 AM $ 0.00152
-0.61%
$ 6.77 billion $ 3.1 million
Jun 13, 3 AM $ 0.00153
+0.94%
$ 6.81 billion $ 3.08 million
Jun 13, 2 AM $ 0.00152
-0.56%
$ 6.75 billion $ 3.03 million
Jun 13, 1 AM $ 0.00153
+0.98%
$ 6.79 billion $ 3.07 million
Jun 13, 12 AM $ 0.00151
+0.26%
$ 6.72 billion $ 3.04 million
Jun 12, 11 PM $ 0.00151
+0.36%
$ 6.71 billion $ 3.01 million
Jun 12, 10 PM $ 0.0015
+0.04%
$ 6.68 billion $ 3.01 million
Jun 12, 9 PM $ 0.0015
-0.96%
$ 6.68 billion $ 3.05 million
Jun 12, 8 PM $ 0.00152
-1.11%
$ 6.75 billion $ 2.96 million
Jun 12, 7 PM $ 0.00154
-0.36%
$ 6.83 billion $ 2.84 million
Jun 12, 6 PM $ 0.00154
+1.52%
$ 6.85 billion $ 2.65 million
Jun 12, 5 PM $ 0.00152
-0.52%
$ 6.75 billion $ 2.52 million
Jun 12, 4 PM $ 0.00153
+1.72%
$ 6.78 billion $ 2.5 million
Jun 12, 3 PM $ 0.0015
-0.60%
$ 6.67 billion $ 2.46 million
Jun 12, 2 PM $ 0.00151
+3.69%
$ 6.71 billion $ 2.35 million
Jun 12, 1 PM $ 0.00146
-1.97%
$ 6.47 billion $ 2.31 million
Jun 12, 12 PM $ 0.00149
-0.20%
$ 6.6 billion $ 2.33 million
Jun 12, 11 AM $ 0.00149
-0.52%
$ 6.62 billion $ 2.49 million
Jun 12, 10 AM $ 0.0015
-0.07%
$ 6.65 billion $ 2.57 million
Jun 12, 9 AM $ 0.0015
+0.41%
$ 6.66 billion $ 2.7 million
Jun 12, 8 AM $ 0.00149
+2.09%
$ 6.63 billion $ 2.65 million
Jun 12, 7 AM $ 0.00146
+1.22%
$ 6.49 billion $ 2.61 million
Jun 12, 6 AM $ 0.00144
-1.39%
$ 6.41 billion $ 2.63 million
Jun 12, 5 AM $ 0.00146
-1.53%
$ 6.5 billion $ 2.64 million
Jun 12, 4 AM $ 0.00148
-0.58%
$ 6.58 billion $ 2.65 million
Jun 12, 3 AM $ 0.00149
+1.86%
$ 6.62 billion $ 2.74 million
Jun 12, 2 AM $ 0.00146
+1.33%
$ 6.5 billion $ 2.82 million
Jun 12, 1 AM $ 0.00144
-1.64%
$ 6.41 billion $ 2.84 million
Jun 12, 12 AM $ 0.00147
+0.25%
$ 6.52 billion $ 2.96 million
Jun 11, 11 PM $ 0.00146
-0.88%
$ 6.5 billion $ 3.07 million
Jun 11, 10 PM $ 0.00148
+0.72%
$ 6.56 billion $ 3.16 million
Jun 11, 9 PM $ 0.00147
+0.28%
$ 6.52 billion $ 3.24 million
Jun 11, 8 PM $ 0.00146
-1.11%
$ 6.5 billion $ 3.32 million
Jun 11, 7 PM $ 0.00148
-0.11%
$ 6.57 billion $ 3.45 million
Jun 11, 6 PM $ 0.00148
+0.05%
$ 6.58 billion $ 3.5 million
Jun 11, 5 PM $ 0.00148
+3.40%
$ 6.58 billion $ 3.66 million
Jun 11, 4 PM $ 0.00143
-0.72%
$ 6.36 billion $ 3.68 million
Jun 11, 3 PM $ 0.00144
+0.60%
$ 6.41 billion $ 3.73 million
Jun 11, 2 PM $ 0.00143
-0.30%
$ 6.37 billion $ 3.79 million
Jun 11, 1 PM $ 0.00144
+0.80%
$ 6.39 billion $ 3.84 million
Jun 11, 12 PM $ 0.00143
-2.00%
$ 6.34 billion $ 3.87 million
Jun 11, 11 AM $ 0.00146
+1.61%
$ 6.47 billion $ 3.81 million
Jun 11, 10 AM $ 0.00143
+0.90%
$ 6.37 billion $ 3.76 million