Big Pump Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.00421
-0.02%
$18.68 billion $3.53 million
Today, at 9 AM $0.00423
+0.11%
$18.79 billion $3.6 million
Today, at 8 AM $0.00422
-2.19%
$18.77 billion $3.72 million
Today, at 7 AM $0.00432
-0.19%
$19.19 billion $3.76 million
Today, at 6 AM $0.00433
+0.03%
$19.22 billion $3.9 million
Today, at 5 AM $0.00432
+0.34%
$19.22 billion $3.91 million
Today, at 4 AM $0.00431
+0.91%
$19.15 billion $4.01 million
Today, at 3 AM $0.00427
+0.64%
$18.98 billion $4.12 million
Today, at 2 AM $0.00424
+1.88%
$18.86 billion $4.12 million
Today, at 1 AM $0.00416
-3.98%
$18.51 billion $3.98 million
Today, at 12 AM $0.00434
-1.11%
$19.28 billion $3.86 million
Yesterday, at 11 PM $0.00439
+0.46%
$19.49 billion $4.52 million
Yesterday, at 10 PM $0.00437
+0.44%
$19.4 billion $4.46 million
Yesterday, at 9 PM $0.00435
-0.10%
$19.32 billion $4.51 million
Yesterday, at 8 PM $0.00435
+0.04%
$19.34 billion $4.53 million
Yesterday, at 7 PM $0.00435
+0.97%
$19.33 billion $4.55 million
Yesterday, at 6 PM $0.00431
+0.44%
$19.14 billion $4.56 million
Yesterday, at 5 PM $0.00429
-2.22%
$19.06 billion $4.6 million
Yesterday, at 4 PM $0.00438
-2.58%
$19.49 billion $4.47 million
Yesterday, at 3 PM $0.0045
+0.85%
$20 billion $4.43 million
Yesterday, at 2 PM $0.00446
-0.19%
$19.83 billion $4.45 million
Yesterday, at 1 PM $0.00447
+1.86%
$19.87 billion $4.45 million
Yesterday, at 12 PM $0.00439
-0.92%
$19.51 billion $4.34 million
Yesterday, at 11 AM $0.00443
+0.39%
$19.69 billion $4.43 million
Yesterday, at 10 AM $0.00441
+0.52%
$19.61 billion $4.42 million
Yesterday, at 9 AM $0.00439
-0.47%
$19.51 billion $4.43 million
Yesterday, at 8 AM $0.00441
-1.81%
$19.61 billion $4.45 million
Yesterday, at 7 AM $0.00449
+0.33%
$19.97 billion $4.54 million
Yesterday, at 6 AM $0.00448
-1.22%
$19.9 billion $4.69 million
Yesterday, at 5 AM $0.00453
+0.74%
$20.15 billion $4.85 million
Yesterday, at 4 AM $0.0045
-0.45%
$20 billion $4.87 million
Yesterday, at 3 AM $0.00452
+0.40%
$20.09 billion $4.86 million
Yesterday, at 2 AM $0.0045
-0.66%
$20.01 billion $5.04 million
Yesterday, at 1 AM $0.00453
-1.45%
$20.15 billion $5.57 million
Yesterday, at 12 AM $0.0046
+3.35%
$20.44 billion $5.6 million
Aug 31, 11 PM $0.00445
+0.08%
$19.78 billion $5.28 million
Aug 31, 10 PM $0.00445
+0.57%
$19.76 billion $6.01 million
Aug 31, 9 PM $0.00442
-0.61%
$19.65 billion $6.02 million
Aug 31, 8 PM $0.00445
+1.05%
$19.77 billion $6.13 million
Aug 31, 7 PM $0.0044
-0.92%
$19.57 billion $6.24 million
Aug 31, 6 PM $0.00444
+2.03%
$19.75 billion $6.42 million
Aug 31, 5 PM $0.00436
+1.02%
$19.36 billion $6.32 million
Aug 31, 4 PM $0.00431
-0.04%
$19.16 billion $6.56 million
Aug 31, 3 PM $0.00431
+0.05%
$19.17 billion $6.67 million
Aug 31, 2 PM $0.00431
+1.02%
$19.16 billion $6.78 million
Aug 31, 1 PM $0.00427
-0.94%
$18.97 billion $6.74 million
Aug 31, 12 PM $0.00431
+0.17%
$19.15 billion $6.78 million
Aug 31, 11 AM $0.0043
-1.24%
$19.11 billion $6.71 million
Aug 31, 10 AM $0.00435
+0.10%
$19.35 billion $6.63 million
Aug 31, 9 AM $0.00435
-1.31%
$19.33 billion $6.49 million
Download