Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AC Milan Fan Token Historical Data

ACM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2025 $0.626
-3.60%
$12.52 million $1.91 million
Oct 27, 2025 $0.649
-4.08%
$12.99 million $1.34 million
Oct 26, 2025 $0.677
+1.96%
$13.54 million $1.37 million
Oct 25, 2025 $0.663
-0.68%
$13.26 million $902,130
Oct 24, 2025 $0.668
+0.33%
$13.35 million $1.24 million
Oct 23, 2025 $0.664
+2.59%
$13.31 million $1.44 million
Oct 22, 2025 $0.64
-7.63%
$12.96 million $4.07 million
Oct 21, 2025 $0.703
+2.37%
$13.87 million $11.98 million
Oct 20, 2025 $0.687
-0.27%
$13.72 million $1.64 million
Oct 19, 2025 $0.693
+2.34%
$13.77 million $1.47 million
Oct 18, 2025 $0.678
+0.87%
$13.55 million $1.27 million
Oct 17, 2025 $0.675
-1.81%
$13.46 million $1.72 million
Oct 16, 2025 $0.688
-4.01%
$13.75 million $1.87 million
Oct 15, 2025 $0.716
-1.66%
$14.34 million $1.47 million
Oct 14, 2025 $0.729
-1.63%
$14.59 million $2.62 million
Oct 13, 2025 $0.741
+3.47%
$14.81 million $935,717
Oct 12, 2025 $0.716
+6.00%
$14.32 million $1.56 million
Oct 11, 2025 $0.676
+1.24%
$13.5 million $2.46 million
Oct 10, 2025 $0.667
-21.94%
$13.31 million $2.51 million
Oct 9, 2025 $0.855
-3.46%
$17.1 million $2.11 million
Oct 8, 2025 $0.885
+1.26%
$17.7 million $1.9 million
Oct 7, 2025 $0.874
-1.53%
$17.49 million $3.38 million
Oct 6, 2025 $0.888
+0.87%
$17.75 million $2.19 million
Oct 5, 2025 $0.88
-0.18%
$17.61 million $2.87 million
Oct 4, 2025 $0.882
+0.72%
$17.63 million $4.44 million
Oct 3, 2025 $0.877
-0.44%
$17.52 million $1.81 million
Oct 2, 2025 $0.881
+0.80%
$17.62 million $1.84 million
Oct 1, 2025 $0.872
-0.13%
$17.49 million $3.08 million
Sep 30, 2025 $0.874
+2.30%
$17.46 million $6.05 million
Sep 29, 2025 $0.855
+0.95%
$17.11 million $3.77 million
Sep 28, 2025 $0.843
-0.54%
$16.95 million $2.04 million
Sep 27, 2025 $0.848
-1.38%
$16.96 million $4.73 million
Sep 26, 2025 $0.855
+7.18%
$17.2 million $3.45 million
Sep 25, 2025 $0.799
-4.49%
$15.96 million $2.26 million
Sep 24, 2025 $0.838
-0.21%
$16.72 million $1.31 million
Sep 23, 2025 $0.84
+1.09%
$16.8 million $2.29 million
Sep 22, 2025 $0.832
-7.18%
$16.63 million $2.4 million
Sep 21, 2025 $0.896
-1.43%
$17.93 million $1.04 million
Sep 20, 2025 $0.912
+0.21%
$18.19 million $1.58 million
Sep 19, 2025 $0.909
+0.74%
$18.2 million $2.51 million
Sep 18, 2025 $0.908
-0.60%
$18.05 million $1.5 million
Sep 17, 2025 $0.912
+0.91%
$18.28 million $1.83 million
Sep 16, 2025 $0.907
-0.37%
$18.08 million $1.92 million
Sep 15, 2025 $0.909
-2.58%
$18.2 million $2.85 million
Sep 14, 2025 $0.934
-0.92%
$18.67 million $4.76 million
Sep 13, 2025 $0.943
+1.27%
$18.85 million $1.9 million
Sep 12, 2025 $0.931
+0.48%
$18.62 million $1.97 million
Sep 11, 2025 $0.927
-0.53%
$18.54 million $1.35 million
Sep 10, 2025 $0.932
+0.91%
$18.63 million $2.18 million
Sep 9, 2025 $0.923
-0.63%
$18.46 million $2.99 million