AC Milan Fan Token Historical Data

ACM
Download
Date Close Price change Market cap Trading volume
Today $0.282
+0.00%
$3.96 million $1.11 million
Yesterday $0.277
+0.67%
$3.89 million $1.07 million
Aug 30, 2026 $0.276
-2.08%
$3.87 million $967,255
Aug 29, 2026 $0.281
-1.79%
$3.95 million $1.96 million
Aug 28, 2026 $0.287
-1.71%
$4.03 million $1.15 million
Aug 27, 2026 $0.292
+0.13%
$4.1 million $988,624
Aug 26, 2026 $0.291
+1.66%
$4.09 million $1.07 million
Aug 25, 2026 $0.287
-0.99%
$4.03 million $962,648
Aug 24, 2026 $0.29
-0.76%
$4.06 million $1.29 million
Aug 23, 2026 $0.291
+1.30%
$4.1 million $1.8 million
Aug 22, 2026 $0.288
-1.88%
$4.04 million $2.19 million
Aug 21, 2026 $0.293
+0.51%
$4.12 million $2.38 million
Aug 20, 2026 $0.292
+2.52%
$4.1 million $3.56 million
Aug 19, 2026 $0.285
+1.12%
$4 million $12.31 million
Aug 18, 2026 $0.281
+7.42%
$3.96 million $6.51 million
Aug 17, 2026 $0.262
-0.25%
$3.7 million $784,267
Aug 16, 2026 $0.263
-0.70%
$3.71 million $941,839
Aug 15, 2026 $0.264
+1.26%
$3.73 million $985,511
Aug 14, 2026 $0.261
-1.16%
$3.66 million $1.19 million
Aug 13, 2026 $0.264
-0.32%
$3.71 million $1.41 million
Aug 12, 2026 $0.265
-0.23%
$3.72 million $957,275
Aug 11, 2026 $0.266
-1.58%
$3.73 million $1.09 million
Aug 10, 2026 $0.27
-2.26%
$3.74 million $1.07 million
Aug 9, 2026 $0.276
+0.52%
$3.82 million $1.18 million
Aug 8, 2026 $0.275
+1.75%
$3.8 million $1.22 million
Aug 7, 2026 $0.27
-0.89%
$3.74 million $1.14 million
Aug 6, 2026 $0.273
-0.59%
$3.77 million $1.89 million
Aug 5, 2026 $0.274
+2.90%
$3.79 million $4.44 million
Aug 4, 2026 $0.267
-0.31%
$3.69 million $1.02 million
Aug 3, 2026 $0.267
-0.04%
$3.7 million $1.08 million
Aug 2, 2026 $0.267
-0.78%
$3.7 million $1.07 million
Aug 1, 2026 $0.27
+1.18%
$3.73 million $1.32 million
Jul 31, 2026 $0.266
+0.85%
$3.69 million $1.21 million
Jul 30, 2026 $0.264
-0.31%
$3.65 million $1.02 million
Jul 29, 2026 $0.265
-1.62%
$3.67 million $1.02 million
Jul 28, 2026 $0.269
-0.58%
$3.73 million $1.52 million
Jul 27, 2026 $0.271
-3.76%
$3.75 million $1.41 million
Jul 26, 2026 $0.281
+0.00%
$3.89 million $1.34 million
Jul 25, 2026 $0.281
+1.14%
$3.89 million $2.5 million
Jul 24, 2026 $0.278
-0.16%
$3.85 million $1.73 million
Jul 23, 2026 $0.279
-1.29%
$3.86 million $1.44 million
Jul 22, 2026 $0.282
-0.99%
$3.9 million $1.61 million
Jul 21, 2026 $0.285
+0.09%
$3.95 million $1.7 million
Jul 20, 2026 $0.285
+0.31%
$3.94 million $1.8 million
Jul 19, 2026 $0.284
-1.61%
$3.93 million $1.61 million
Jul 18, 2026 $0.289
+0.07%
$4 million $2.71 million
Jul 17, 2026 $0.289
-0.26%
$3.99 million $2.27 million
Jul 16, 2026 $0.289
+0.46%
$4 million $3.33 million
Jul 15, 2026 $0.288
-1.30%
$3.98 million $2.06 million
Jul 14, 2026 $0.292
+4.46%
$4.04 million $2.05 million
Download