AC Milan Fan Token Historical Data

ACM
Download
Date Close Price change Market cap Trading volume
Today $ 0.283
+0.04%
$ 3.91 million $ 1.6 million
Yesterday $ 0.285
+0.09%
$ 3.95 million $ 1.7 million
Jul 20, 2026 $ 0.285
+0.31%
$ 3.94 million $ 1.8 million
Jul 19, 2026 $ 0.284
-1.61%
$ 3.93 million $ 1.61 million
Jul 18, 2026 $ 0.289
+0.07%
$ 4 million $ 2.71 million
Jul 17, 2026 $ 0.289
-0.26%
$ 3.99 million $ 2.27 million
Jul 16, 2026 $ 0.289
+0.46%
$ 4 million $ 3.33 million
Jul 15, 2026 $ 0.288
-1.30%
$ 3.98 million $ 2.06 million
Jul 14, 2026 $ 0.292
+4.46%
$ 4.04 million $ 2.05 million
Jul 13, 2026 $ 0.279
-0.97%
$ 3.86 million $ 1.27 million
Jul 12, 2026 $ 0.282
-0.76%
$ 3.9 million $ 1.16 million
Jul 11, 2026 $ 0.284
-2.11%
$ 3.93 million $ 1.65 million
Jul 10, 2026 $ 0.29
+3.64%
$ 4.02 million $ 2.48 million
Jul 9, 2026 $ 0.28
-1.60%
$ 3.88 million $ 1.04 million
Jul 8, 2026 $ 0.285
-1.06%
$ 3.94 million $ 1.14 million
Jul 7, 2026 $ 0.288
-2.32%
$ 3.98 million $ 1.43 million
Jul 6, 2026 $ 0.295
-0.14%
$ 4.07 million $ 1.28 million
Jul 5, 2026 $ 0.295
+0.79%
$ 4.08 million $ 2.15 million
Jul 4, 2026 $ 0.293
-0.51%
$ 4.05 million $ 1.04 million
Jul 3, 2026 $ 0.294
+0.45%
$ 4.07 million $ 1.27 million
Jul 2, 2026 $ 0.293
-2.42%
$ 3.99 million $ 1.2 million
Jul 1, 2026 $ 0.3
+3.32%
$ 4.09 million $ 1.46 million
Jun 30, 2026 $ 0.29
-2.30%
$ 3.96 million $ 1.32 million
Jun 29, 2026 $ 0.297
+0.88%
$ 4.05 million $ 1.08 million
Jun 28, 2026 $ 0.295
-1.59%
$ 4.02 million $ 1.26 million
Jun 27, 2026 $ 0.299
-0.78%
$ 4.08 million $ 1.62 million
Jun 26, 2026 $ 0.302
+2.28%
$ 4.11 million $ 2.07 million
Jun 25, 2026 $ 0.295
+0.82%
$ 4.02 million $ 2.58 million
Jun 24, 2026 $ 0.293
+1.06%
$ 3.99 million $ 3.17 million
Jun 23, 2026 $ 0.29
-5.32%
$ 3.95 million $ 3.06 million
Jun 22, 2026 $ 0.306
+1.08%
$ 4.17 million $ 3.01 million
Jun 21, 2026 $ 0.303
-3.60%
$ 4.13 million $ 3.28 million
Jun 20, 2026 $ 0.314
+2.99%
$ 4.28 million $ 2.83 million
Jun 19, 2026 $ 0.305
+0.12%
$ 4.16 million $ 3.24 million
Jun 18, 2026 $ 0.305
-1.04%
$ 4.15 million $ 2.96 million
Jun 17, 2026 $ 0.308
-1.23%
$ 4.2 million $ 3.98 million
Jun 16, 2026 $ 0.312
+1.41%
$ 4.25 million $ 2.96 million
Jun 15, 2026 $ 0.307
+1.42%
$ 4.19 million $ 4.69 million
Jun 14, 2026 $ 0.303
+0.02%
$ 4.13 million $ 5.41 million
Jun 13, 2026 $ 0.303
-1.11%
$ 4.13 million $ 2.88 million
Jun 12, 2026 $ 0.306
-2.19%
$ 4.18 million $ 2.06 million
Jun 11, 2026 $ 0.313
+2.55%
$ 4.26 million $ 2.8 million
Jun 10, 2026 $ 0.305
-0.99%
$ 4.16 million $ 4.12 million
Jun 9, 2026 $ 0.308
-0.48%
$ 4.2 million $ 3.64 million
Jun 8, 2026 $ 0.31
-2.46%
$ 4.22 million $ 3.94 million
Jun 7, 2026 $ 0.318
+4.07%
$ 4.33 million $ 6.18 million
Jun 6, 2026 $ 0.305
+0.62%
$ 4.16 million $ 4.24 million
Jun 5, 2026 $ 0.303
-8.40%
$ 4.13 million $ 5.48 million
Jun 4, 2026 $ 0.331
-4.82%
$ 4.51 million $ 6.64 million
Jun 3, 2026 $ 0.348
+0.06%
$ 4.74 million $ 1.55 million
Download