Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AC Milan Fan Token Historical Data

ACM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.278
-0.07%
$4 million $1.22 million
Yesterday $0.276
-3.13%
$3.96 million $1.18 million
Oct 11, 2026 $0.285
-0.85%
$4.09 million $1.05 million
Oct 10, 2026 $0.287
+1.17%
$4.13 million $1.14 million
Oct 9, 2026 $0.284
+1.39%
$4.08 million $1 million
Oct 8, 2026 $0.28
-0.86%
$4.03 million $1.41 million
Oct 7, 2026 $0.283
+0.25%
$4.07 million $2.81 million
Oct 6, 2026 $0.282
-1.57%
$4.06 million $2.1 million
Oct 5, 2026 $0.287
+1.55%
$4.12 million $1.18 million
Oct 4, 2026 $0.282
-0.48%
$4.06 million $1.11 million
Oct 3, 2026 $0.284
+1.06%
$4.07 million $1.09 million
Oct 2, 2026 $0.281
-1.24%
$3.99 million $1.33 million
Oct 1, 2026 $0.284
+1.45%
$4.04 million $1.3 million
Sep 30, 2026 $0.28
-0.15%
$3.98 million $1.16 million
Sep 29, 2026 $0.28
+0.48%
$3.98 million $1.18 million
Sep 28, 2026 $0.279
-2.26%
$3.97 million $2.32 million
Sep 27, 2026 $0.286
+0.88%
$4.07 million $2.33 million
Sep 26, 2026 $0.284
+0.20%
$4.03 million $1.17 million
Sep 25, 2026 $0.283
+1.35%
$4.03 million $1.16 million
Sep 24, 2026 $0.279
+1.16%
$3.96 million $1.38 million
Sep 23, 2026 $0.276
-2.26%
$3.91 million $1.14 million
Sep 22, 2026 $0.283
+0.98%
$4.01 million $1.05 million
Sep 21, 2026 $0.28
+2.40%
$3.96 million $1.19 million
Sep 20, 2026 $0.273
-0.12%
$3.87 million $1.37 million
Sep 19, 2026 $0.274
+0.14%
$3.88 million $1.09 million
Sep 18, 2026 $0.273
+2.80%
$3.87 million $1.22 million
Sep 17, 2026 $0.266
+1.85%
$3.77 million $1.25 million
Sep 16, 2026 $0.261
-0.94%
$3.7 million $2.93 million
Sep 15, 2026 $0.263
-1.69%
$3.73 million $1.2 million
Sep 14, 2026 $0.268
+0.43%
$3.79 million $1.16 million
Sep 13, 2026 $0.267
-1.93%
$3.78 million $1.25 million
Sep 12, 2026 $0.272
+0.18%
$3.85 million $1.03 million
Sep 11, 2026 $0.272
+0.85%
$3.85 million $1.11 million
Sep 10, 2026 $0.269
-1.38%
$3.8 million $1.34 million
Sep 9, 2026 $0.273
-3.67%
$3.86 million $1.2 million
Sep 8, 2026 $0.283
-0.05%
$4.01 million $1.1 million
Sep 7, 2026 $0.283
-1.49%
$4 million $1.11 million
Sep 6, 2026 $0.287
+0.31%
$4.06 million $991,844
Sep 5, 2026 $0.286
+1.07%
$4.05 million $1.01 million
Sep 4, 2026 $0.283
-0.74%
$4.01 million $1.1 million
Sep 3, 2026 $0.285
+2.64%
$4.04 million $1.05 million
Sep 2, 2026 $0.278
-0.29%
$3.91 million $1.05 million
Sep 1, 2026 $0.279
+0.51%
$3.92 million $1.12 million
Aug 31, 2026 $0.277
+0.67%
$3.89 million $1.07 million
Aug 30, 2026 $0.276
-2.08%
$3.87 million $967,255
Aug 29, 2026 $0.281
-1.79%
$3.95 million $1.96 million
Aug 28, 2026 $0.287
-1.71%
$4.03 million $1.15 million
Aug 27, 2026 $0.292
+0.13%
$4.1 million $988,624
Aug 26, 2026 $0.291
+1.66%
$4.09 million $1.07 million
Aug 25, 2026 $0.287
-0.99%
$4.03 million $962,648
Download