Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AC Milan Fan Token Historical Data

ACM Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2022 $2.52
+3.12%
$50.45 million $2.58 million
Dec 13, 2022 $2.45
-0.26%
$48.93 million $4.04 million
Dec 12, 2022 $2.45
-2.16%
$49.06 million $5.48 million
Dec 11, 2022 $2.51
-2.65%
$50.15 million $1.43 million
Dec 10, 2022 $2.58
-0.47%
$51.52 million $1.32 million
Dec 9, 2022 $2.59
+0.89%
$51.77 million $1.35 million
Dec 8, 2022 $2.57
-0.13%
$51.33 million $1.09 million
Dec 7, 2022 $2.57
-1.72%
$51.4 million $1.24 million
Dec 6, 2022 $2.62
-0.36%
$52.32 million $1.36 million
Dec 5, 2022 $2.63
-0.26%
$52.52 million $1.22 million
Dec 4, 2022 $2.63
+0.18%
$52.68 million $1.58 million
Dec 3, 2022 $2.63
-2.21%
$52.58 million $1.91 million
Dec 2, 2022 $2.69
+1.38%
$53.72 million $2.3 million
Dec 1, 2022 $2.65
+0.58%
$53.07 million $2.23 million
Nov 30, 2022 $2.64
-0.25%
$52.71 million $3.07 million
Nov 29, 2022 $2.64
+6.47%
$52.87 million $4.83 million
Nov 28, 2022 $2.48
-1.74%
$49.61 million $2.21 million
Nov 27, 2022 $2.52
-2.46%
$50.47 million $3.33 million
Nov 26, 2022 $2.59
-1.45%
$51.73 million $5.38 million
Nov 25, 2022 $2.63
+5.88%
$52.56 million $6.82 million
Nov 24, 2022 $2.48
-1.38%
$49.64 million $2.19 million
Nov 23, 2022 $2.52
+1.71%
$50.3 million $2.52 million
Nov 22, 2022 $2.47
+2.47%
$49.49 million $3.8 million
Nov 21, 2022 $2.41
-6.71%
$48.28 million $3.66 million
Nov 20, 2022 $2.59
-7.26%
$51.87 million $6.63 million
Nov 19, 2022 $2.8
-7.45%
$55.94 million $3.66 million
Nov 18, 2022 $3.02
+9.01%
$60.47 million $8.31 million
Nov 17, 2022 $2.77
+2.04%
$55.48 million $5.72 million
Nov 16, 2022 $2.72
+0.71%
$54.43 million $7.07 million
Nov 15, 2022 $2.71
+11.17%
$54.27 million $5.7 million
Nov 14, 2022 $2.44
+0.51%
$48.78 million $3.46 million
Nov 13, 2022 $2.43
+1.91%
$48.69 million $7.26 million
Nov 12, 2022 $2.39
-5.19%
$47.78 million $2.73 million
Nov 11, 2022 $2.52
-3.48%
$50.39 million $3.44 million
Nov 10, 2022 $2.6
+17.09%
$51.99 million $4.13 million
Nov 9, 2022 $2.22
-21.46%
$44.37 million $6.38 million
Nov 8, 2022 $2.82
-14.79%
$56.32 million $10.16 million
Nov 7, 2022 $3.31
-1.19%
$66.12 million $5.12 million
Nov 6, 2022 $3.35
-1.08%
$67.01 million $6.3 million
Nov 5, 2022 $3.39
+2.67%
$67.75 million $8.52 million
Nov 4, 2022 $3.3
+3.30%
$65.98 million $2.39 million
Nov 3, 2022 $3.19
-0.45%
$63.88 million $3.72 million
Nov 2, 2022 $3.2
-2.07%
$64.07 million $2.77 million
Nov 1, 2022 $3.27
-0.63%
$65.45 million $2.62 million
Oct 31, 2022 $3.29
-0.64%
$65.83 million $3.97 million
Oct 30, 2022 $3.31
+3.95%
$66.28 million $6.54 million
Oct 29, 2022 $3.19
-0.97%
$63.74 million $1.87 million
Oct 28, 2022 $3.22
+1.10%
$64.38 million $1.87 million
Oct 27, 2022 $3.19
-2.68%
$63.73 million $1.8 million
Oct 26, 2022 $3.28
+3.18%
$65.54 million $2.85 million