Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AC Milan Fan Token Historical Data

ACM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2024 $1.42
-4.81%
$28.48 million $961,594
Aug 3, 2024 $1.5
-4.20%
$29.92 million $1.07 million
Aug 2, 2024 $1.56
-4.95%
$31.23 million $1.01 million
Aug 1, 2024 $1.64
+0.97%
$32.86 million $1.54 million
Jul 31, 2024 $1.63
-0.38%
$32.54 million $1.57 million
Jul 30, 2024 $1.63
-2.30%
$32.66 million $2.23 million
Jul 29, 2024 $1.67
+0.50%
$33.42 million $1.81 million
Jul 28, 2024 $1.66
+0.19%
$33.25 million $1.49 million
Jul 27, 2024 $1.66
+0.18%
$33.19 million $1.07 million
Jul 26, 2024 $1.66
+3.54%
$33.14 million $1.14 million
Jul 25, 2024 $1.6
+0.78%
$32 million $1.3 million
Jul 24, 2024 $1.59
-1.08%
$31.76 million $906,523
Jul 23, 2024 $1.6
-3.40%
$32.09 million $1.09 million
Jul 22, 2024 $1.66
-3.43%
$33.21 million $1.12 million
Jul 21, 2024 $1.72
+1.71%
$34.39 million $1.55 million
Jul 20, 2024 $1.69
+0.58%
$33.81 million $992,507
Jul 19, 2024 $1.68
+0.39%
$33.62 million $1.61 million
Jul 18, 2024 $1.67
+0.49%
$33.49 million $1.47 million
Jul 17, 2024 $1.67
-2.68%
$33.33 million $2.2 million
Jul 16, 2024 $1.71
-2.85%
$34.25 million $1.95 million
Jul 15, 2024 $1.76
+4.71%
$35.25 million $1.48 million
Jul 14, 2024 $1.68
+3.51%
$33.65 million $1.18 million
Jul 13, 2024 $1.63
+2.82%
$32.52 million $1.22 million
Jul 12, 2024 $1.58
+1.73%
$31.63 million $1.24 million
Jul 11, 2024 $1.56
-1.87%
$31.11 million $2.6 million
Jul 10, 2024 $1.59
+0.61%
$31.71 million $1.28 million
Jul 9, 2024 $1.58
+0.21%
$31.52 million $1.8 million
Jul 8, 2024 $1.57
+5.65%
$31.46 million $2.38 million
Jul 7, 2024 $1.49
-5.70%
$29.79 million $1.51 million
Jul 6, 2024 $1.58
+5.53%
$31.59 million $1.71 million
Jul 5, 2024 $1.5
-2.40%
$29.93 million $3.41 million
Jul 4, 2024 $1.53
-7.70%
$30.67 million $2.1 million
Jul 3, 2024 $1.66
-3.70%
$33.23 million $2.34 million
Jul 2, 2024 $1.73
-0.45%
$34.51 million $2.03 million
Jul 1, 2024 $1.73
-0.98%
$34.67 million $1.76 million
Jun 30, 2024 $1.75
+5.55%
$35.01 million $1.59 million
Jun 29, 2024 $1.66
-3.77%
$33.17 million $1.58 million
Jun 28, 2024 $1.72
-1.48%
$34.47 million $3.25 million
Jun 27, 2024 $1.75
+4.46%
$34.99 million $2.42 million
Jun 26, 2024 $1.67
-1.88%
$33.5 million $2.14 million
Jun 25, 2024 $1.71
-0.35%
$34.14 million $2.47 million
Jun 24, 2024 $1.71
+3.20%
$34.26 million $2.35 million
Jun 23, 2024 $1.66
-2.25%
$33.2 million $2.21 million
Jun 22, 2024 $1.7
-0.06%
$33.96 million $1.62 million
Jun 21, 2024 $1.7
+0.59%
$33.98 million $2.81 million
Jun 20, 2024 $1.69
+2.67%
$33.78 million $1.83 million
Jun 19, 2024 $1.65
-2.23%
$32.89 million $1.72 million
Jun 18, 2024 $1.68
-6.09%
$33.65 million $3.56 million
Jun 17, 2024 $1.79
-11.89%
$35.84 million $4.45 million
Jun 16, 2024 $2.03
-0.94%
$40.67 million $2.43 million