Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AC Milan Fan Token Historical Data

ACM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2025 $1.54
+3.02%
$30.75 million $1.3 million
Dec 31, 2024 $1.49
-1.82%
$29.87 million $1.39 million
Dec 30, 2024 $1.52
-4.73%
$30.43 million $2.39 million
Dec 29, 2024 $1.6
-4.07%
$31.94 million $905,879
Dec 28, 2024 $1.66
+4.59%
$33.29 million $1.47 million
Dec 27, 2024 $1.59
+2.00%
$31.83 million $1.05 million
Dec 26, 2024 $1.56
-5.30%
$31.22 million $1.38 million
Dec 25, 2024 $1.65
-0.95%
$32.98 million $899,694
Dec 24, 2024 $1.66
+2.12%
$33.3 million $1.37 million
Dec 23, 2024 $1.63
+5.47%
$32.6 million $1.69 million
Dec 22, 2024 $1.55
+0.26%
$30.91 million $1.65 million
Dec 21, 2024 $1.54
-1.20%
$30.84 million $1.58 million
Dec 20, 2024 $1.56
+1.67%
$31.23 million $2.3 million
Dec 19, 2024 $1.54
-4.29%
$30.74 million $2.38 million
Dec 18, 2024 $1.61
-8.11%
$32.12 million $1.67 million
Dec 17, 2024 $1.75
-4.69%
$34.94 million $1.24 million
Dec 16, 2024 $1.83
-2.30%
$36.66 million $2.15 million
Dec 15, 2024 $1.88
-0.33%
$37.55 million $2.48 million
Dec 14, 2024 $1.88
-3.57%
$37.67 million $2.68 million
Dec 13, 2024 $1.95
+1.34%
$39.08 million $2.55 million
Dec 12, 2024 $1.93
+4.51%
$38.57 million $1.77 million
Dec 11, 2024 $1.84
+4.98%
$36.89 million $1.51 million
Dec 10, 2024 $1.76
-2.47%
$35.14 million $2.77 million
Dec 9, 2024 $1.8
-13.12%
$36.04 million $3.25 million
Dec 8, 2024 $2.07
+5.82%
$41.47 million $8.04 million
Dec 7, 2024 $1.96
-0.52%
$39.19 million $1.4 million
Dec 6, 2024 $1.97
+2.14%
$39.39 million $1.98 million
Dec 5, 2024 $1.93
-1.41%
$38.56 million $2.78 million
Dec 4, 2024 $1.96
+0.26%
$39.12 million $2.93 million
Dec 3, 2024 $1.95
+5.45%
$39.01 million $2.97 million
Dec 2, 2024 $1.85
+4.15%
$37.01 million $2.57 million
Dec 1, 2024 $1.78
-0.92%
$35.53 million $1.48 million
Nov 30, 2024 $1.79
+2.95%
$35.87 million $1.49 million
Nov 29, 2024 $1.74
+0.88%
$34.84 million $1.48 million
Nov 28, 2024 $1.73
-1.41%
$34.53 million $1.21 million
Nov 27, 2024 $1.75
+1.90%
$35.01 million $2.29 million
Nov 26, 2024 $1.72
-0.54%
$34.35 million $5.53 million
Nov 25, 2024 $1.73
-0.46%
$34.53 million $1.98 million
Nov 24, 2024 $1.74
+2.97%
$34.7 million $1.98 million
Nov 23, 2024 $1.69
+3.35%
$33.71 million $1.79 million
Nov 22, 2024 $1.63
-0.37%
$32.6 million $1.1 million
Nov 21, 2024 $1.64
+4.26%
$32.74 million $1.21 million
Nov 20, 2024 $1.57
-4.53%
$31.41 million $1.07 million
Nov 19, 2024 $1.65
-1.62%
$32.91 million $1.35 million
Nov 18, 2024 $1.67
+3.57%
$33.43 million $1.64 million
Nov 17, 2024 $1.61
-0.81%
$32.29 million $1.68 million
Nov 16, 2024 $1.63
+3.81%
$32.55 million $1.29 million
Nov 15, 2024 $1.57
+1.90%
$31.34 million $1.94 million
Nov 14, 2024 $1.54
-0.54%
$30.76 million $1.78 million
Nov 13, 2024 $1.55
-1.91%
$30.93 million $2.09 million