Emblem Vault Historical Data

EMBLEM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.00455
+0.46%
$ 4.55 million $ 76,345
Jun 14, 6 AM $ 0.00453
-0.11%
$ 4.53 million $ 75,256
Jun 14, 5 AM $ 0.00454
+0.76%
$ 4.54 million $ 75,046
Jun 14, 4 AM $ 0.0045
-0.60%
$ 4.5 million $ 75,499
Jun 14, 3 AM $ 0.00453
+0.11%
$ 4.53 million $ 75,133
Jun 14, 2 AM $ 0.00453
+0.13%
$ 4.53 million $ 75,601
Jun 14, 1 AM $ 0.00453
-0.09%
$ 4.53 million $ 75,553
Jun 14, 12 AM $ 0.00453
-0.29%
$ 4.53 million $ 76,063
Jun 13, 11 PM $ 0.00454
+0.07%
$ 4.54 million $ 74,209
Jun 13, 10 PM $ 0.00454
-0.02%
$ 4.54 million $ 75,049
Jun 13, 9 PM $ 0.00457
+0.71%
$ 4.57 million $ 74,705
Jun 13, 8 PM $ 0.00453
-0.07%
$ 4.53 million $ 76,361
Jun 13, 7 PM $ 0.00453
-0.15%
$ 4.53 million $ 79,689
Jun 13, 6 PM $ 0.00454
+0.20%
$ 4.54 million $ 80,737
Jun 13, 5 PM $ 0.00453
-0.18%
$ 4.53 million $ 80,860
Jun 13, 4 PM $ 0.00454
-0.79%
$ 4.54 million $ 80,706
Jun 13, 3 PM $ 0.00454
-0.02%
$ 4.54 million $ 80,835
Jun 13, 2 PM $ 0.00454
+0.07%
$ 4.54 million $ 81,200
Jun 13, 1 PM $ 0.00454
-0.09%
$ 4.54 million $ 81,153
Jun 13, 12 PM $ 0.00454
+0.07%
$ 4.54 million $ 80,939
Jun 13, 11 AM $ 0.00454
+0.13%
$ 4.54 million $ 81,095
Jun 13, 10 AM $ 0.00453
+0.02%
$ 4.53 million $ 81,667
Jun 13, 9 AM $ 0.00453
-0.07%
$ 4.53 million $ 84,238
Jun 13, 8 AM $ 0.00453
-0.04%
$ 4.53 million $ 85,801
Jun 13, 7 AM $ 0.00453
-0.11%
$ 4.53 million $ 85,913
Jun 13, 6 AM $ 0.00454
-0.04%
$ 4.54 million $ 85,957
Jun 13, 5 AM $ 0.00454
+0.02%
$ 4.54 million $ 86,062
Jun 13, 4 AM $ 0.00454
-0.02%
$ 4.54 million $ 86,581
Jun 13, 3 AM $ 0.00454
+0.04%
$ 4.54 million $ 86,782
Jun 13, 2 AM $ 0.00454
+0.15%
$ 4.54 million $ 87,215
Jun 13, 1 AM $ 0.00453
-0.24%
$ 4.53 million $ 87,393
Jun 13, 12 AM $ 0.00454
+0.20%
$ 4.54 million $ 87,054
Jun 12, 11 PM $ 0.00454
+0.42%
$ 4.54 million $ 88,903
Jun 12, 10 PM $ 0.00451
-0.22%
$ 4.51 million $ 88,175
Jun 12, 9 PM $ 0.00452
-0.09%
$ 4.52 million $ 88,637
Jun 12, 8 PM $ 0.00448
+2.24%
$ 4.48 million $ 86,591
Jun 12, 7 PM $ 0.00436
+1.80%
$ 4.36 million $ 83,884
Jun 12, 6 PM $ 0.00428
+0.07%
$ 4.28 million $ 82,814
Jun 12, 5 PM $ 0.00428
-0.44%
$ 4.28 million $ 82,422
Jun 12, 4 PM $ 0.0043
-0.78%
$ 4.3 million $ 82,299
Jun 12, 3 PM $ 0.00433
+0.56%
$ 4.33 million $ 82,048
Jun 12, 2 PM $ 0.00431
+0.77%
$ 4.31 million $ 81,696
Jun 12, 1 PM $ 0.00427
-0.26%
$ 4.27 million $ 81,923
Jun 12, 12 PM $ 0.00428
-0.30%
$ 4.28 million $ 81,726
Jun 12, 11 AM $ 0.0043
-0.37%
$ 4.3 million $ 81,654
Jun 12, 10 AM $ 0.00431
+0.02%
$ 4.31 million $ 81,619
Jun 12, 9 AM $ 0.00431
+0.44%
$ 4.31 million $ 81,733
Jun 12, 8 AM $ 0.00429
-0.14%
$ 4.29 million $ 81,812
Jun 12, 7 AM $ 0.00429
-0.81%
$ 4.29 million $ 81,833
Jun 12, 6 AM $ 0.00433
-0.05%
$ 4.33 million $ 80,828