Emblem Vault Historical Data

EMBLEM
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00447
+0.00%
$ 4.48 million $ 87,148
Today, at 9 AM $ 0.00449
+0.27%
$ 4.49 million $ 87,365
Today, at 8 AM $ 0.00448
+0.70%
$ 4.48 million $ 88,252
Today, at 7 AM $ 0.00444
+0.09%
$ 4.44 million $ 87,913
Today, at 6 AM $ 0.00444
-1.03%
$ 4.44 million $ 86,847
Today, at 5 AM $ 0.00448
-3.28%
$ 4.48 million $ 83,682
Today, at 4 AM $ 0.00463
-0.47%
$ 4.63 million $ 81,047
Today, at 3 AM $ 0.00469
+0.73%
$ 4.69 million $ 77,359
Today, at 2 AM $ 0.00465
-0.09%
$ 4.65 million $ 73,883
Today, at 1 AM $ 0.00466
-0.04%
$ 4.66 million $ 70,634
Today, at 12 AM $ 0.00466
-0.19%
$ 4.66 million $ 75,158
Yesterday, at 11 PM $ 0.00467
-0.87%
$ 4.67 million $ 75,420
Yesterday, at 10 PM $ 0.00471
-0.19%
$ 4.71 million $ 75,248
Yesterday, at 9 PM $ 0.00472
-2.76%
$ 4.72 million $ 75,920
Yesterday, at 8 PM $ 0.00485
-0.12%
$ 4.85 million $ 76,902
Yesterday, at 7 PM $ 0.00486
-0.27%
$ 4.86 million $ 77,233
Yesterday, at 6 PM $ 0.00488
-0.16%
$ 4.88 million $ 78,335
Yesterday, at 5 PM $ 0.00489
+0.18%
$ 4.89 million $ 77,881
Yesterday, at 4 PM $ 0.00488
-0.12%
$ 4.88 million $ 77,034
Yesterday, at 3 PM $ 0.00493
+0.92%
$ 4.93 million $ 76,588
Yesterday, at 2 PM $ 0.00489
-3.48%
$ 4.89 million $ 76,189
Yesterday, at 1 PM $ 0.00506
+0.38%
$ 5.06 million $ 76,417
Yesterday, at 12 PM $ 0.00504
-0.61%
$ 5.04 million $ 75,354
Yesterday, at 11 AM $ 0.00506
-0.02%
$ 5.06 million $ 74,932
Yesterday, at 10 AM $ 0.00506
-0.51%
$ 5.06 million $ 74,027
Yesterday, at 9 AM $ 0.00509
-2.00%
$ 5.09 million $ 73,531
Yesterday, at 8 AM $ 0.00522
-0.55%
$ 5.22 million $ 72,524
Yesterday, at 7 AM $ 0.00526
-6.54%
$ 5.26 million $ 72,512
Yesterday, at 6 AM $ 0.00563
+3.44%
$ 5.63 million $ 73,737
Yesterday, at 5 AM $ 0.00544
+6.52%
$ 5.44 million $ 77,037
Yesterday, at 4 AM $ 0.00511
+0.35%
$ 5.11 million $ 78,900
Yesterday, at 3 AM $ 0.00509
+0.00%
$ 5.09 million $ 82,296
Yesterday, at 2 AM $ 0.00509
-1.78%
$ 5.09 million $ 85,079
Yesterday, at 1 AM $ 0.00518
+11.23%
$ 5.18 million $ 88,310
Yesterday, at 12 AM $ 0.00466
+0.45%
$ 4.66 million $ 83,969
Jun 14, 11 PM $ 0.00463
-0.22%
$ 4.63 million $ 83,513
Jun 14, 10 PM $ 0.00465
+0.11%
$ 4.65 million $ 83,589
Jun 14, 9 PM $ 0.00464
+1.29%
$ 4.64 million $ 83,463
Jun 14, 8 PM $ 0.00458
+0.55%
$ 4.58 million $ 82,497
Jun 14, 7 PM $ 0.00456
+2.57%
$ 4.56 million $ 82,029
Jun 14, 6 PM $ 0.00444
-0.02%
$ 4.44 million $ 80,601
Jun 14, 5 PM $ 0.00444
-0.09%
$ 4.44 million $ 80,610
Jun 14, 4 PM $ 0.00445
-0.18%
$ 4.45 million $ 81,196
Jun 14, 3 PM $ 0.00445
-0.74%
$ 4.45 million $ 81,029
Jun 14, 2 PM $ 0.00449
-0.04%
$ 4.49 million $ 81,026
Jun 14, 1 PM $ 0.00449
+0.04%
$ 4.49 million $ 80,856
Jun 14, 12 PM $ 0.00449
+0.07%
$ 4.49 million $ 81,154
Jun 14, 11 AM $ 0.00448
+0.11%
$ 4.48 million $ 81,016
Jun 14, 10 AM $ 0.00452
+0.76%
$ 4.52 million $ 80,563
Jun 14, 9 AM $ 0.00448
-0.77%
$ 4.48 million $ 78,036
Download