Voxies Historical Data

VOXEL Page 9
Date Close Price change Market cap Trading volume
Aug 23, 12 AM $0.00317
+0.06%
$947,842 $24,057
Aug 22, 11 PM $0.00316
-1.18%
$947,247 $23,924
Aug 22, 10 PM $0.0032
+1.60%
$958,536 $24,311
Aug 22, 9 PM $0.00315
-0.87%
$943,406 $26,782
Aug 22, 8 PM $0.00318
+0.00%
$951,644 $27,318
Aug 22, 7 PM $0.00318
+0.12%
$951,599 $26,985
Aug 22, 6 PM $0.00318
+1.61%
$950,450 $25,961
Aug 22, 5 PM $0.00312
+0.08%
$935,377 $22,359
Aug 22, 4 PM $0.00312
-4.43%
$934,584 $22,826
Aug 22, 3 PM $0.00328
-1.29%
$982,748 $17,685
Aug 22, 2 PM $0.00333
-0.39%
$995,572 $19,120
Aug 22, 1 PM $0.00334
-1.42%
$999,497 $18,172
Aug 22, 12 PM $0.00339
+2.85%
$1.01 million $18,002
Aug 22, 11 AM $0.00329
-0.18%
$985,726 $16,599
Aug 22, 10 AM $0.0033
-1.29%
$987,499 $18,773
Aug 22, 9 AM $0.00334
+0.79%
$1 million $18,666
Aug 22, 8 AM $0.00332
-0.39%
$992,577 $19,470
Aug 22, 7 AM $0.00333
+0.61%
$996,459 $18,292
Aug 22, 6 AM $0.00331
-0.27%
$990,402 $18,907
Aug 22, 5 AM $0.00332
-0.58%
$993,117 $19,590
Aug 22, 4 AM $0.00334
+0.41%
$998,954 $18,709
Aug 22, 3 AM $0.00332
-0.11%
$994,906 $18,103
Aug 22, 2 AM $0.00333
+1.01%
$995,956 $17,863
Aug 22, 1 AM $0.00329
-0.02%
$986,000 $15,995
Aug 22, 12 AM $0.00329
-1.67%
$986,210 $15,972
Aug 21, 11 PM $0.00335
+0.04%
$1 million $16,151
Aug 21, 10 PM $0.00335
+1.15%
$1 million $15,934
Aug 21, 9 PM $0.00331
+0.91%
$991,086 $11,228
Aug 21, 8 PM $0.00328
+0.31%
$982,176 $12,935
Aug 21, 7 PM $0.00327
+0.88%
$979,129 $15,267
Aug 21, 6 PM $0.00324
-0.38%
$970,623 $16,182
Aug 21, 5 PM $0.00325
+1.82%
$974,295 $16,261
Aug 21, 4 PM $0.0032
-1.15%
$956,834 $15,533
Aug 21, 3 PM $0.00323
-3.24%
$967,979 $15,602
Aug 21, 2 PM $0.00334
+1.67%
$1 million $13,861
Aug 21, 1 PM $0.00322
-2.55%
$965,232 $16,372
Aug 21, 12 PM $0.00331
+0.86%
$990,467 $16,237
Aug 21, 11 AM $0.00328
+0.34%
$981,989 $16,104
Aug 21, 10 AM $0.00327
+1.65%
$978,635 $14,127
Aug 21, 9 AM $0.00322
-1.17%
$962,756 $11,472
Aug 21, 8 AM $0.00325
+1.75%
$974,157 $14,081
Aug 21, 7 AM $0.0032
+3.58%
$957,428 $13,697
Aug 21, 6 AM $0.00309
-0.39%
$924,318 $12,466
Aug 21, 5 AM $0.0031
-0.05%
$927,936 $11,137
Aug 21, 4 AM $0.0031
+0.01%
$928,445 $11,090
Aug 21, 3 AM $0.0031
+0.14%
$928,319 $8,583
Aug 21, 2 AM $0.0031
+1.40%
$927,008 $11,060
Aug 21, 1 AM $0.00305
+0.02%
$914,227 $11,128
Aug 21, 12 AM $0.00305
-0.10%
$914,078 $11,136
Aug 20, 11 PM $0.00306
-0.76%
$914,969 $9,557