Voxies Historical Data

VOXEL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $0.0557
+2.77%
$33.42 million $5.75 million
Aug 3, 2025 $0.0543
+1.12%
$32.52 million $4.12 million
Aug 2, 2025 $0.0539
-2.28%
$32.24 million $6.11 million
Aug 1, 2025 $0.0547
-2.78%
$33.1 million $9.45 million
Jul 31, 2025 $0.0563
-0.09%
$33.77 million $15.48 million
Jul 30, 2025 $0.0563
+3.54%
$33.78 million $13.85 million
Jul 29, 2025 $0.0544
-1.31%
$32.62 million $7.99 million
Jul 28, 2025 $0.0551
-5.81%
$33.06 million $9.79 million
Jul 27, 2025 $0.0585
-4.05%
$35.1 million $10.65 million
Jul 26, 2025 $0.061
+3.76%
$36.58 million $18.97 million
Jul 25, 2025 $0.0588
+9.82%
$35.25 million $18.86 million
Jul 24, 2025 $0.0535
-2.56%
$32.1 million $11.12 million
Jul 23, 2025 $0.0549
-4.76%
$32.94 million $55.78 million
Jul 22, 2025 $0.0576
+1.34%
$34.59 million $7.86 million
Jul 21, 2025 $0.0569
+2.58%
$34.13 million $7.67 million
Jul 20, 2025 $0.0555
+2.97%
$33.27 million $6.77 million
Jul 19, 2025 $0.0539
-1.68%
$32.31 million $7.62 million
Jul 18, 2025 $0.0548
+2.19%
$32.86 million $10.64 million
Jul 17, 2025 $0.0536
-1.26%
$32.16 million $7.32 million
Jul 16, 2025 $0.0543
-0.41%
$32.57 million $9.9 million
Jul 15, 2025 $0.0545
+2.59%
$32.71 million $10.89 million
Jul 14, 2025 $0.0531
-1.41%
$31.88 million $10.17 million
Jul 13, 2025 $0.0539
-0.55%
$32.34 million $9.62 million
Jul 12, 2025 $0.0542
-3.41%
$32.52 million $12.59 million
Jul 11, 2025 $0.0561
+3.20%
$33.67 million $25.31 million
Jul 10, 2025 $0.0531
-1.65%
$32.1 million $19.05 million
Jul 9, 2025 $0.054
+10.40%
$32.42 million $36.36 million
Jul 8, 2025 $0.0489
+4.09%
$29.35 million $14.55 million
Jul 7, 2025 $0.047
+2.98%
$28.22 million $10.91 million
Jul 6, 2025 $0.0457
+1.02%
$27.4 million $4.03 million
Jul 5, 2025 $0.0452
-1.60%
$27.12 million $5.71 million
Jul 4, 2025 $0.0459
-8.50%
$27.56 million $13.29 million
Jul 3, 2025 $0.0502
+7.19%
$30.13 million $8.13 million
Jul 2, 2025 $0.0468
+5.36%
$28.1 million $7.38 million
Jul 1, 2025 $0.0445
-5.75%
$26.67 million $4.48 million
Jun 30, 2025 $0.0472
-2.29%
$28.3 million $5.19 million
Jun 29, 2025 $0.0483
+3.23%
$28.96 million $4.56 million
Jun 28, 2025 $0.0468
+3.44%
$28.06 million $4.66 million
Jun 27, 2025 $0.0452
-1.54%
$27.12 million $5.81 million
Jun 26, 2025 $0.0459
+1.05%
$27.54 million $20.3 million
Jun 25, 2025 $0.0454
-6.24%
$27.25 million $5.7 million
Jun 24, 2025 $0.0484
+0.01%
$29.07 million $5.13 million
Jun 23, 2025 $0.0484
+10.45%
$29.06 million $6.82 million
Jun 22, 2025 $0.0439
-3.93%
$26.31 million $7.9 million
Jun 21, 2025 $0.0457
-6.32%
$27.39 million $4.41 million
Jun 20, 2025 $0.0487
-1.89%
$29.24 million $5.51 million
Jun 19, 2025 $0.0497
-1.22%
$29.8 million $4.22 million
Jun 18, 2025 $0.0503
+2.66%
$30.17 million $5.05 million
Jun 17, 2025 $0.049
-3.72%
$29.39 million $5.12 million
Jun 16, 2025 $0.0509
-0.63%
$30.53 million $6.83 million